Digital Realty - Harga Saham

Harga Saham
150.86
Perubahan Harian
2.40 1.62%
Bulanan
1.46%
Tahunan
10.35%
Q2 Perkiraan
141.65


Harga Chg Hari Tahun Tanggal
Amazon 172.55 -2.41 -1.38% -3.70% 2025-04-17
AvalonBay Communities 203.10 2.87 1.43% 11.48% 2025-04-17
Boston Properties 63.92 0.76 1.20% 8.85% 2025-04-17
Crown Castle International 103.54 2.22 2.19% 9.92% 2025-04-17
CubeSmart 39.57 1.10 2.86% -5.47% 2025-04-17
Corrections Corporation of America 22.21 0.26 1.18% 51.09% 2025-04-17
Digital Realty 150.86 2.40 1.62% 10.35% 2025-04-17
Healthpeak Properties Inc 18.75 0.17 0.92% 4.17% 2025-04-17
EastGroup Properties 159.90 1.84 1.16% 0.43% 2025-04-17
EPR Properties 49.27 0.77 1.59% 21.90% 2025-04-17
Equinix 789.60 10.92 1.40% 6.72% 2025-04-17
Equity Residential 68.23 1.12 1.66% 11.86% 2025-04-17
Extra Space Storage 141.13 2.87 2.07% 5.22% 2025-04-17
First Industrial Realty 47.55 0.70 1.49% 3.21% 2025-04-17
GEO 29.69 0.62 2.13% 101.02% 2025-04-17
Gaming And Leisure Properties 49.50 0.44 0.90% 16.88% 2025-04-17
Iron Mountain 84.25 1.61 1.95% 13.12% 2025-04-17
JPMorgan 231.82 2.10 0.91% 27.96% 2025-04-17
Lamar Advertising 108.99 1.96 1.83% -1.56% 2025-04-17
Medical Properties 5.45 0.06 1.11% 9.22% 2025-04-17
Morgan Stanley 109.11 1.22 1.13% 20.99% 2025-04-17
Outfront Media 14.45 0.29 2.05% -2.82% 2025-04-17
Potlatch 39.73 0.99 2.56% -2.50% 2025-04-17
Pebblebrook Hotel 8.70 0.20 2.35% -39.37% 2025-04-17
ProLogis 101.89 1.41 1.40% -2.69% 2025-04-17
Public Storage 296.12 6.81 2.35% 13.76% 2025-04-17
Rexford Industrial Realty 32.57 -0.13 -0.40% -24.59% 2025-04-17
Rayonier 25.28 0.22 0.88% -16.43% 2025-04-17
SBA Communications 229.11 3.44 1.52% 16.96% 2025-04-17
STAG Industrial 33.15 0.64 1.97% -3.58% 2025-04-17
Terreno Realty 57.69 0.96 1.69% 5.37% 2025-04-17
Ventas 67.89 0.13 0.19% 59.12% 2025-04-17
Welltower 145.63 0.01 0.01% 62.35% 2025-04-17
Weyerhaeuser 25.82 0.21 0.80% -18.22% 2025-04-17

Harga Hari Tahun Tanggal
US500 5300 7.00 0.13% 6.71% 2025-04-18