Digital Realty - Harga Saham

Grafik
Quotes

DLR

152.13

Perubahan Harian:

-0.39 -0.26%

Tahunan:

15.01%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AMZN	Amazon	3,252.50		45.46	1.42%	83.03%	2020-10-27
CONE	CyrusOne	75.65		0.40	0.53%	0.91%	2020-10-27
COR	CoreSite Realty	122.32		-2.09	-1.68%	2.63%	2020-10-27
CTL	CenturyLink	11.00		0	0%	-15.97%	2020-09-16
DLR	Digital Realty	152.13		-0.39	-0.26%	15.01%	2020-10-27
EQIX	Equinix	767.34		0	0%	35.42%	2020-09-16
JPM	JPMorgan Chase	99.63		-1.61	-1.59%	-21.25%	2020-10-27
MS	Morgan Stanley	49.28		-1.04	-2.07%	5.21%	2020-10-27
QTS	QTS Realty	63.25		-1.91	-2.93%	18.91%	2020-10-27
S	Sprint	8.15		-0.42	-4.90%	36.97%	2020-04-01

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3403		2.03	0.06%	11.96%	2020-10-27

DLR:US

Aktiva

Kas Dan Setara

Biaya Penjualan

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18215	0.0012	0.10%
GBPUSD	1.30545	0.0039	0.30%
AUDUSD	0.71342	0.0013	0.19%
NZDUSD	0.67147	0.0036	0.54%
USDJPY	104.50	0.3360	-0.32%
USDCNY	6.70267	0.0034	0.05%
USDCHF	0.90769	0.0003	-0.04%
USDCAD	1.31713	0.0034	-0.26%
USDMXN	20.8677	0.0852	-0.41%
USDINR	73.6670	0.2930	-0.40%
USDBRL	5.6526	0.0297	0.53%
USDRUB	77.1256	0.6674	0.87%
DXY	92.912	0.1329	-0.14%
USDKRW	1,124.65	4.7360	-0.42%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,574	111	-0.40%
S&P 500	3,403	2	0.06%
NASDAQ 100	11,592	87	0.76%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,733	59	-1.03%
DAX	12,047	130	-1.07%
CAC 40	4,726	90	-1.87%
FTSE MIB	18,625	320	-1.69%
IBEX 35	6,654	143	-2.10%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,765	21	-0.75%
TSX	16,046	34	-0.21%
[+]

	Realisasi	Chg	%Chg
Apple	116.47	1.44	1.25%
Tesla	426.08	5.80	1.38%
Microsoft	212.25	2.17	1.03%
Amazon	3,252.50	45.46	1.42%
Alphabet	1,591.83	7.93	0.50%
Facebook	282.89	5.78	2.09%
Alibaba	315.87	9.19	3.00%
Visa	190.84	2.19	-1.13%
JPMorgan Chase	99.63	1.61	-1.59%
Intel	45.73	0.99	-2.12%
Johnson & Johnson	143.42	0.55	-0.38%
Procter & Gamble	142.59	1.29	0.91%
Exxon Mobil	32.77	0.58	-1.74%
3M	163.13	3.03	-1.82%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.2200	0.66	1.71%
Brent	40.9700	0.51	1.26%
Natural gas	3.0460	0.02	0.73%
Gasoline	1.1363	0.02	2.22%
Heating oil	1.1467	0.02	2.22%
Gold	1,908.90	7.21	0.38%
Silver	24.420	0.10	0.41%
Copper	3.0910	0.01	0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.7500	0.25	-0.02%
Wheat	621.5000	1.75	0.28%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.019	-0.02%
UK	0.25	0.030	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Mexico	5.92	0.020	0.02%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]