Digital Realty - Harga Saham

Harga Saham
167.25
Perubahan Harian
0.32 0.19%
Bulanan
23.03%
Tahunan
19.13%
Q2 Perkiraan
161.37


Harga Chg Hari Tahun Tanggal
Amazon 188.82 3.36 1.81% 0.33% 2025-05-07
AvalonBay Communities 207.69 -0.28 -0.13% 5.97% 2025-05-07
Boston Properties 64.07 0.02 0.02% 5.26% 2025-05-07
Crown Castle International 104.57 -1.99 -1.87% 7.50% 2025-05-07
CubeSmart 42.17 0.16 0.38% 1.27% 2025-05-07
Corrections Corporation of America 22.60 -0.46 -1.99% 47.14% 2025-05-07
Digital Realty 167.25 0.32 0.19% 19.13% 2025-05-07
Healthpeak Properties Inc 17.25 -0.19 -1.09% -9.97% 2025-05-07
EastGroup Properties 165.13 -0.18 -0.11% 2.13% 2025-05-07
EPR Properties 50.36 0.17 0.34% 21.61% 2025-05-07
Equinix 871.75 -3.63 -0.41% 25.85% 2025-05-07
Equity Residential 70.57 -0.03 -0.04% 5.74% 2025-05-07
Extra Space Storage 147.03 -0.44 -0.29% 2.61% 2025-05-07
First Industrial Realty 48.68 0.11 0.23% 2.74% 2025-05-07
GEO 27.32 -3.05 -10.04% 100.88% 2025-05-07
Gaming And Leisure Properties 46.59 0.07 0.15% 5.84% 2025-05-07
Iron Mountain 97.27 0.25 0.26% 24.51% 2025-05-07
JPMorgan 249.27 -0.13 -0.05% 27.26% 2025-05-07
Lamar Advertising 118.56 2.51 2.16% 1.37% 2025-05-07
Medical Properties 5.05 -0.03 -0.59% 13.23% 2025-05-07
Morgan Stanley 119.09 0.65 0.55% 24.48% 2025-05-07
Outfront Media 15.62 0.06 0.39% 6.26% 2025-05-07
Potlatch 37.85 0.69 1.86% -10.88% 2025-05-07
Pebblebrook Hotel 8.98 0.08 0.90% -37.20% 2025-05-07
ProLogis 105.04 0.61 0.58% -0.87% 2025-05-07
Public Storage 300.10 1.92 0.64% 9.87% 2025-05-07
Rexford Industrial Realty 33.72 0.04 0.12% -24.90% 2025-05-07
Rayonier 23.47 0.55 2.40% -20.82% 2025-05-07
SBA Communications 240.31 -2.52 -1.04% 21.89% 2025-05-07
STAG Industrial 33.43 0.24 0.72% -4.43% 2025-05-07
Terreno Realty 56.28 -0.08 -0.14% 3.36% 2025-05-07
Ventas 66.07 0.19 0.28% 39.08% 2025-05-07
Welltower 151.94 1.47 0.98% 54.21% 2025-05-07
Weyerhaeuser 25.83 0.26 1.02% -16.39% 2025-05-07

Harga Hari Tahun Tanggal
US500 5670 24.38 0.43% 8.75% 2025-05-08