Digital Realty - Harga Saham

Harga Saham
169.58
Perubahan Harian
-1.17 -0.69%
Bulanan
5.89%
Tahunan
19.82%
Q2 Perkiraan
165.95

Harga Chg Hari Tahun Tanggal
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
AvalonBay Communities 201.81 0.24 0.12% 4.82% 2025-05-28
Boston Properties 67.71 0.51 0.75% 18.51% 2025-05-28
Crown Castle International 99.59 -0.97 -0.96% 1.68% 2025-05-28
CubeSmart 42.04 0.16 0.38% 4.84% 2025-05-28
Corrections Corporation of America 21.89 -0.53 -2.36% 45.35% 2025-05-28
Digital Realty 169.58 -1.17 -0.69% 19.82% 2025-05-28
Healthpeak Properties Inc 17.41 0.06 0.35% -8.18% 2025-05-28
EastGroup Properties 168.46 0.54 0.32% 6.04% 2025-05-28
EPR Properties 54.54 0.39 0.72% 35.98% 2025-05-28
Equinix 880.62 3.81 0.43% 15.87% 2025-05-28
Equity Residential 69.01 0.40 0.58% 6.78% 2025-05-28
Extra Space Storage 148.59 0.68 0.46% 7.24% 2025-05-28
First Industrial Realty 49.04 0.01 0.02% 6.79% 2025-05-28
GEO 26.94 -0.57 -2.05% 96.89% 2025-05-28
Gaming And Leisure Properties 46.26 -0.18 -0.39% 6.17% 2025-05-28
Iron Mountain 97.18 -0.17 -0.17% 23.80% 2025-05-28
JPMorgan 263.25 -1.86 -0.70% 32.91% 2025-05-28
Lamar Advertising 118.23 -0.28 -0.24% 2.67% 2025-05-28
Medical Properties 4.62 -0.07 -1.39% -7.33% 2025-05-28
Morgan Stanley 127.45 -1.68 -1.30% 30.92% 2025-05-28
Outfront Media 16.31 -0.09 -0.55% 16.67% 2025-05-28
Potlatch 39.15 -0.27 -0.68% -6.94% 2025-05-28
Pebblebrook Hotel 9.20 -0.12 -1.29% -32.70% 2025-05-28
ProLogis 107.95 1.31 1.23% 2.82% 2025-05-28
Public Storage 301.91 1.61 0.53% 14.46% 2025-05-28
Rexford Industrial Realty 35.88 0.47 1.31% -19.09% 2025-05-28
Rayonier 23.38 -0.22 -0.91% -19.17% 2025-05-28
SBA Communications 229.03 -1.98 -0.86% 22.83% 2025-05-28
STAG Industrial 35.47 0.55 1.58% 3.53% 2025-05-28
Terreno Realty 56.49 0.23 0.41% 1.89% 2025-05-28
Ventas 64.37 -0.74 -1.14% 35.98% 2025-05-28
Welltower 150.79 -1.69 -1.11% 49.86% 2025-05-28
Weyerhaeuser 25.87 0.06 0.21% -11.99% 2025-05-28

Harga Hari Tahun Tanggal
US500 5973 -32.99 -0.56% 14.08% 2025-05-29