Amazon
|
231.44 |
|
-0.79 |
-0.34% |
26.98% |
2025-07-25 |
AvalonBay Communities
|
201.75 |
|
0.16 |
0.08% |
-2.26% |
2025-07-25 |
Boston Properties
|
71.80 |
|
1.06 |
1.50% |
1.92% |
2025-07-25 |
Crown Castle International
|
111.48 |
|
-2.43 |
-2.13% |
3.77% |
2025-07-25 |
CubeSmart
|
41.41 |
|
-0.04 |
-0.10% |
-13.08% |
2025-07-25 |
Corrections Corporation of America
|
20.73 |
|
0.76 |
3.81% |
41.79% |
2025-07-25 |
Digital Realty
|
177.91 |
|
-2.11 |
-1.17% |
22.22% |
2025-07-25 |
Healthpeak Properties Inc
|
17.60 |
|
-1.27 |
-6.73% |
-19.63% |
2025-07-25 |
EastGroup Properties
|
164.52 |
|
-1.70 |
-1.02% |
-12.07% |
2025-07-25 |
EPR Properties
|
57.23 |
|
-0.69 |
-1.19% |
26.34% |
2025-07-25 |
Equinix
|
801.43 |
|
11.89 |
1.51% |
3.75% |
2025-07-25 |
Equity Residential
|
67.39 |
|
-0.26 |
-0.38% |
-4.81% |
2025-07-25 |
Extra Space Storage
|
150.86 |
|
0.35 |
0.23% |
-8.04% |
2025-07-25 |
First Industrial Realty
|
49.83 |
|
-0.30 |
-0.60% |
-7.22% |
2025-07-25 |
GEO
|
26.10 |
|
1.55 |
6.31% |
66.45% |
2025-07-25 |
Gaming And Leisure Properties
|
46.68 |
|
-0.47 |
-1.00% |
-5.60% |
2025-07-25 |
Iron Mountain
|
99.34 |
|
0.57 |
0.58% |
0.87% |
2025-07-25 |
JPMorgan
|
298.62 |
|
2.07 |
0.70% |
40.79% |
2025-07-25 |
Lamar Advertising
|
125.42 |
|
0.44 |
0.35% |
4.11% |
2025-07-25 |
Medical Properties
|
4.32 |
|
0.02 |
0.47% |
-18.64% |
2025-07-25 |
Morgan Stanley
|
143.01 |
|
0.51 |
0.36% |
37.36% |
2025-07-25 |
Outfront Media
|
18.07 |
|
0.17 |
0.95% |
15.32% |
2025-07-25 |
Potlatch
|
41.94 |
|
1.26 |
3.10% |
-2.62% |
2025-07-25 |
Pebblebrook Hotel
|
10.61 |
|
0.07 |
0.66% |
-22.72% |
2025-07-25 |
ProLogis
|
110.29 |
|
0.57 |
0.52% |
-10.07% |
2025-07-25 |
Public Storage
|
287.76 |
|
0.45 |
0.16% |
-4.15% |
2025-07-25 |
Rexford Industrial Realty
|
37.62 |
|
0.04 |
0.11% |
-23.30% |
2025-07-25 |
Rayonier
|
24.12 |
|
0.26 |
1.09% |
-19.47% |
2025-07-25 |
SBA Communications
|
233.92 |
|
-1.20 |
-0.51% |
8.95% |
2025-07-25 |
STAG Industrial
|
35.64 |
|
0.08 |
0.23% |
-11.85% |
2025-07-25 |
Terreno Realty
|
57.04 |
|
-0.19 |
-0.33% |
-17.00% |
2025-07-25 |
Ventas
|
66.46 |
|
-0.65 |
-0.97% |
23.66% |
2025-07-25 |
Welltower
|
161.62 |
|
0.22 |
0.14% |
48.94% |
2025-07-25 |
Weyerhaeuser
|
26.47 |
|
0.79 |
3.08% |
-16.34% |
2025-07-25 |