Ok
width
height
Japan Stock Market Index (JP225)

Harga Hari Tahun
Toyota Motor 2,398.00 -14.00 -0.58% -68.99%
Sony 14,270.00 -200.00 -1.38% 35.13%
Nippon Telegraph & Telephone 3,250.00 -30.00 -0.91% 18.18%
Recruit Holdings 6,093.00 -250.00 -3.94% 34.41%
Tokyo Electron 64,770.00 -560.00 -0.86% 47.54%
Softbank 5,417.00 -149.00 -2.68% -36.41%
Mitsubishi UFJ Financial 707.30 -6.90 -0.97% 42.06%
KDDI 3,550.00 -8.00 -0.22% 8.30%
Shin-etsu Chemical 19,340.00 -595.00 -2.98% 2.06%
Denso 9,778.00 -128.00 -1.29% 70.38%
Daikin 25,165.00 -855.00 -3.29% 8.35%
Fast Retailing 63,590.00 4,450.00 7.52% -30.11%
Hitachi 6,829.00 -57.00 -0.83% 57.21%
Chugai Pharma 3,713.00 -18.00 -0.48% -37.00%
Honda Motor 3,490.00 -25.00 -0.71% 23.10%
Sumitomo Mitsui Financial Group 4,271.00 -33.00 -0.77% 21.20%
Mitsubishi 3,880.00 -38.00 -0.97% 44.24%
Itochu 3,497.00 -102.00 -2.83% 11.44%
Takeda 3,316.00 -47.00 -1.40% -7.91%
Daiichi Sankyo 2,615.50 -82.50 -3.06% -28.81%
Tokio Marine 7,007.00 -53.00 -0.75% 25.44%
Japan Tobacco 2,357.50 -5.50 -0.23% 14.50%
Yahoo Japan 612.30 -14.70 -2.34% -14.65%
Mitsui 2,824.00 -103.50 -3.54% 42.37%
Fanuc 23,000.00 -920.00 -3.85% -16.44%
Seven & I Holdings 5,182.00 261.00 5.30% 30.01%
Fujifilm 8,352.00 -105.00 -1.24% 36.20%
Mizuho Financial 1,597.00 -3.50 -0.22% 11.83%
Fujitsu 18,175.00 -475.00 -2.55% 13.99%
Japan Post 984.30 -8.90 -0.90% 12.83%
Canon 2,778.00 -20.00 -0.71% 23.55%
Bridgestone 5,070.00 -35.00 -0.69% 27.87%
Astellas Pharma 1,868.50 -27.00 -1.42% 12.42%
Mitsubishi Electric 1,523.00 -20.50 -1.33% -7.13%
Terumo 4,337.00 -145.00 -3.24% 4.83%
NTT DATA 2,335.00 -40.00 -1.68% 57.98%
Panasonic 1,300.00 -16.00 -1.22% 1.13%
M3 Inc 4,708.00 -182.00 -3.72% -53.06%
Kubota 2,594.00 -51.50 -1.95% 10.48%
Dai-ichi Life 2,671.50 -25.50 -0.95% 52.05%
Central Japan 14,670.00 -50.00 -0.34% 0.79%
Olympus 2,271.50 -120.50 -5.04% 14.03%
Komatsu 2,996.00 -14.00 -0.47% -0.63%
KAO 5,678.00 -121.00 -2.09% -27.41%
Kyocera 7,118.00 -199.00 -2.72% 5.25%
Nissan 637.70 -8.30 -1.28% 19.71%
East Japan Railway 6,684.00 -84.00 -1.24% -0.77%
MS&AD Insurance 3,972.00 21.00 0.53% 21.02%
Asahi Group 4,657.00 17.00 0.37% 10.02%
Suzuki Motor 4,841.00 -12.00 -0.25% -5.67%
Shiseido 5,900.00 -158.00 -2.61% -11.24%
Shionogi 7,455.00 -140.00 -1.84% 28.76%
Otsuka Holdings 4,090.00 -134.00 -3.17% -7.34%
Mitsubishi Estate 1,617.00 -16.00 -0.98% -3.00%
Daiwa House 3,384.00 -69.00 -2.00% 8.12%
Mitsui Fudosan 2,233.50 -98.50 -4.22% 8.26%
Sumitomo 1,753.50 -4.00 -0.23% 22.28%
Advantest 10,660.00 -270.00 -2.47% 19.24%
Omron Corp 10,215.00 -280.00 -2.67% 5.31%
AEON 2,415.00 -65.50 -2.64% -27.72%
Nippon Steel 2,172.50 6.00 0.28% 56.41%
Marubeni 1,177.50 -16.50 -1.38% 58.69%
Sompo Japan Nip 5,341.00 -1.00 -0.02% 25.76%
Ajinomoto 3,385.00 -68.00 -1.97% 37.69%
Eisai 6,193.00 -7.00 -0.11% -20.49%
Secom 7,878.00 -128.00 -1.60% -19.91%
Toyota Tsusho 5,210.00 -250.00 -4.58% 19.77%
Bandai Namco Holdings Inc 8,168.00 -285.00 -3.37% -11.37%
TDK 4,445.00 -105.00 -2.31% -73.78%
Rakuten 1,135.00 -8.00 -0.70% 13.39%
Nomura 530.50 -5.40 -1.01% -10.15%
Kirin Holdings 1,861.00 17.50 0.95% -20.44%
Fuji Heavy Industries 2,214.00 -12.00 -0.54% 7.09%
Nippon Yusen 9,700.00 10.00 0.10% 274.81%
Kikkoman Corporation 8,800.00 -80.00 -0.90% 18.44%
Sekisui House, 2,407.50 -43.00 -1.75% 14.83%
Sumitomo Realty & Development 3,373.00 -91.00 -2.63% 8.84%
Sumitomo Mitsui 4,283.00 -29.00 -0.67% 28.70%
Inpex 1,086.00 -15.00 -1.36% 65.05%
Kyowa Hakko Kirin 2,933.00 -107.00 -3.52% 4.08%
Asahi Kasei 1,136.50 -11.00 -0.96% 0.75%
JX Holdings 456.40 -3.20 -0.70% 6.89%
Sumitomo Metal Mining 4,945.00 -103.00 -2.04% -0.36%
NEC 5,190.00 20.00 0.39% -9.90%
Mitsubishi Chem 907.50 2.20 0.24% 36.57%
Yaskawa Electric 5,030.00 -180.00 -3.45% -14.60%
Nitto Denko 8,970.00 -170.00 -1.86% -3.44%
Japan Exchange Group Inc 2,478.00 -36.50 -1.45% -7.43%
Sumitomo Electric 1,643.50 -26.50 -1.59% 13.58%
Minebea 3,010.00 -110.00 -3.53% 38.71%
Resona Holdings 512.10 -3.60 -0.70% 31.41%
Toray Industries 740.30 -3.10 -0.42% 14.83%
Daiwa Securities 697.70 -14.90 -2.09% 35.87%
Asahi Glass 5,210.00 -50.00 -0.95% 35.68%
Dentsu 4,045.00 -100.00 -2.41% 31.33%
Isuzu Motors 1,514.00 -5.00 -0.33% 54.33%
Ana Holdings INC 2,397.50 11.00 0.46% 5.06%
Mitsui OSK Lines 9,370.00 0 0% 199.36%
West Japan Railway 4,683.00 -64.00 -1.35% -13.31%
Meiji Holdings 7,040.00 -10.00 -0.14% -3.69%
Mitsubishi Heavy Industries 3,175.00 10.00 0.32% -1.34%
JFE Holdings 1,690.00 -42.00 -2.42% 65.52%
T&D Holdings 1,758.00 -15.00 -0.85% 28.51%
Kansai Electric Power 1,092.00 -18.00 -1.62% 6.59%
Yamaha 5,340.00 -170.00 -3.09% -13.73%
Yamaha Motor 2,896.00 -29.00 -0.99% 38.37%
Sumitomo Chemical 592.00 -1.00 -0.17% 38.32%
Yamato Transport 2,515.00 -24.00 -0.95% -6.96%
Tokyo Gas 2,174.00 -5.00 -0.23% -6.66%
Fuji Electric 6,250.00 -20.00 -0.32% 53.37%
Idemitsu Kosan Co Ltd 3,150.00 -25.00 -0.79% 28.52%
Japan Airlines 2,175.00 13.00 0.60% 14.96%
Tokyu Corporation 1,493.00 -27.00 -1.78% 16.37%
Chubu Electric Power 1,211.00 1.00 0.08% -6.74%
CyberAgent Inc 1,808.00 -34.00 -1.85% -75.10%
Dai Nippon Printing 2,857.00 -34.00 -1.18% 51.40%
Toto 5,120.00 -100.00 -1.92% -14.67%
Nissan Chemical 6,410.00 -210.00 -3.17% 9.95%
Sumco 2,447.00 -8.00 -0.33% 1.33%
Toho 4,515.00 -40.00 -0.88% 10.66%
Taiyo Yuden 6,220.00 -290.00 -4.45% 13.92%
Osaka Gas 1,937.00 -22.00 -1.12% -3.97%
Taisei 3,580.00 30.00 0.85% 0.42%
Trend Micro 5,710.00 -80.00 -1.38% -2.89%
Seiko Epson 2,006.00 -63.00 -3.04% 16.02%
Ricoh 1,063.00 3.00 0.28% 38.41%
Toppan 2,192.00 -49.00 -2.19% 44.12%
Konami 5,310.00 -200.00 -3.63% -18.31%
Kawasaki Kisen 7,740.00 -150.00 -1.90% 269.80%
Odakyu Electric Railway 2,001.00 -64.00 -3.10% -38.99%
Kajima 1,347.00 -12.00 -0.88% -5.61%
Mitsui Chemicals 3,355.00 -105.00 -3.03% 14.66%
Dainippon Screen 12,860.00 -90.00 -0.70% 48.67%
Obayashi 902.00 -8.00 -0.88% -3.43%
Keio 5,010.00 -80.00 -1.57% -39.71%
Hitachi Construction Machinery 2,996.00 -589.00 -16.43% -7.39%
NGK Insulators 2,018.00 -30.00 -1.46% 14.46%
Mazda Motor 997.00 -17.00 -1.68% 31.01%
Chiba Bank 743.00 -11.00 -1.46% 23.22%
Oji Paper 595.00 0 0% -7.47%
Ebara 6,350.00 -160.00 -2.46% 71.16%
Tosoh 1,805.00 -9.00 -0.50% 1.86%
Hino Motors, 1,032.00 -5.00 -0.48% 16.61%
Concordia Financial Group Ltd 478.00 -7.00 -1.44% 22.25%
Shimizu Corporation 725.00 -3.00 -0.41% -6.45%
Tobu Railway 2,617.00 -25.00 -0.95% -14.76%
Shinsei Bank 2,116.00 0 0% 53.89%
Sumitomo Dainippon 1,395.00 -12.00 -0.85% -5.68%
Yokogawa Electric 2,003.00 -89.00 -4.25% -12.84%
Shizuoka Bank 882.00 -11.00 -1.23% 12.21%
Keisei Electric Railway 2,959.00 -46.00 -1.53% -12.97%
Mitsubishi Motors 336.00 -6.00 -1.75% 47.37%
Nisshin Seifun 1,591.00 -22.00 -1.36% -6.47%
Nikon Corporation 1,301.00 -10.00 -0.76% 58.27%
Showa Denko 2,623.00 -66.00 -2.45% 7.85%
Tokyo Electric Power 296.00 1.00 0.34% -8.36%
Tokyu Fudosan 647.00 -8.00 -1.22% 15.95%
Sojitz 1,817.00 -13.00 -0.71% 635.63%
NSK 816.00 -15.00 -1.81% -14.47%
Marui Group 2,174.00 -51.00 -2.29% 17.26%
Nh Foods 4,270.00 -15.00 -0.35% -6.05%
Fukuoka Financial 2,290.00 -9.00 -0.39% 15.42%
Haseko 1,443.00 -10.00 -0.69% 18.28%
Amada Holdings 1,175.00 -22.00 -1.84% -1.76%
Kawasaki 2,303.00 -48.00 -2.04% -8.47%
IHI 2,495.00 -4.00 -0.16% 26.52%
Comsys 2,654.00 7.00 0.26% -19.33%
Kuraray 1,045.00 -10.00 -0.95% -5.43%
Sumitomo Heavy Inds. 3,010.00 -30.00 -0.99% 2.66%
JTEKT 1,072.00 -29.00 -2.63% 24.22%
Casio Computer 1,429.00 -19.00 -1.31% -22.34%
Denki Kagaku Kogyo 3,965.00 -85.00 -2.10% -6.71%
Tokyo Tatemono 1,681.00 -44.00 -2.55% 15.53%
Nichirei 2,571.00 -31.00 -1.19% -13.43%
Isetan Mitsukoshi 851.00 -7.00 -0.82% 30.72%
Japan Steel Works 4,280.00 -30.00 -0.70% 39.41%
Aozora Bank 2,694.00 -37.00 -1.35% 36.75%
Dowa 5,060.00 -100.00 -1.94% 21.93%
Yokohama Rubber 1,861.00 -63.00 -3.27% 15.45%
DIC Corp 3,070.00 10.00 0.33% 18.35%
Teijin 1,490.00 -5.00 -0.33% -24.25%
Nippon Electric Glass 2,890.00 -34.00 -1.16% 26.20%
Tokai Carbon 1,288.00 -29.00 -2.20% -10.43%
Toyo Seikan Group 1,423.00 -6.00 -0.42% 21.42%
Taiheiyo Cement 2,309.00 -61.00 -2.57% -14.26%
Mitsubishi Materials 2,102.00 -40.00 -1.87% -11.98%
J Front Retailing 1,027.00 -10.00 -0.96% 15.39%
JGC 1,068.00 -2.00 -0.19% -6.32%
Konica Minolta 536.00 2.00 0.37% 25.82%
Alps Electric 1,152.00 -22.00 -1.87% -20.72%
Kobelco 621.00 -12.00 -1.90% 12.50%
Mitsubishi Logistics 2,769.00 -54.00 -1.91% -13.33%
Credit Saison 1,292.00 12.00 0.94% 3.19%
Takara 1,170.00 -25.00 -2.09% -9.37%
Dena Co 1,739.00 -21.00 -1.19% -9.10%
Ube Industries 2,113.00 -48.00 -2.22% 9.54%
GS Yuasa 2,625.00 -20.00 -0.76% -13.79%
Matsui Securities 808.00 -10.00 -1.22% -2.42%
Nippon Kayaku 1,142.00 -16.00 -1.38% 14.43%
Mitsui Mining & Smelting 3,345.00 -5.00 -0.15% -15.21%
Takashimaya 1,069.00 -16.00 -1.47% 12.53%
Fujikura 615.00 -6.00 -0.97% 22.27%
Okuma 5,230.00 -90.00 -1.69% -14.96%
Sapporo Group 2,208.00 -24.00 -1.08% 11.18%
Furukawa Electric 2,407.00 -22.00 -0.91% -17.74%
Nippon Suisan Kaisha 545.00 -5.00 -0.91% 23.58%
Nisshinbo 927.00 -3.00 -0.32% 17.94%
Citizen Holdings 497.00 -12.00 -2.36% 52.92%
Hitachi Zosen 796.00 -19.00 -2.33% 23.79%
Nippon Paper 1,167.00 1.00 0.09% -8.69%
NTN 250.00 -9.00 -3.47% -7.06%
Tokuyama 1,842.00 -52.00 -2.75% -27.31%
Sumitomo Osaka Cement 3,565.00 -85.00 -2.33% 12.28%
Sky Perfect JSAT 437.00 0 0% -7.22%
Maruha Nichiro Corp 2,412.00 -27.00 -1.11% 5.19%
Toyobo 1,343.00 -17.00 -1.25% -1.47%
Nippon Light 1,855.00 -13.00 -0.70% -7.44%
Chiyoda 373.00 -3.00 -0.80% 8.12%
Oki Electric 912.00 -5.00 -0.55% -14.29%
Furukawa 1,293.00 -3.00 -0.23% 1.73%
Nippon Sheet Glass 548.00 -10.00 -1.79% 8.95%
Pacific Metals 2,264.00 -96.00 -4.07% -2.83%
Toho Zinc 2,556.00 -21.00 -0.81% 4.58%
Mitsui Engineering & Shipbuilding 403.00 -10.00 -2.42% 1.51%
Unitika 311.00 -4.00 -1.27% -21.86%
Harga Hari Tahun
JP225 28124 -364.85 -1.28% -1.38%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jepang - Pasar Saham. 1965-2022 Data | 2023-2024 Perkiraan.