Ok
width
height
Japan NIKKEI 225 Stock Market Index

Harga Hari Tahun
NIKKEI 225 29085 -599.90 -2.02% 50.85%
Harga Hari Tahun
Toyota Motor 8,451.00 -71.00 -0.83% 27.37%
Softbank 9,822.00 -183.00 -1.83% 105.05%
Nippon Telegraph & Telephone 2,811.00 -9.50 -0.34% 11.99%
Mitsubishi UFJ Financial 584.50 -5.40 -0.92% 39.60%
KDDI 3,388.00 -37.00 -1.08% 7.76%
Sony 11,820.00 -170.00 -1.42% 71.85%
Recruit Holdings 4,954.00 -81.00 -1.61% 69.43%
Sumitomo Mitsui Financial Group 3,848.00 -28.00 -0.72% 41.78%
Honda Motor 3,270.00 -80.00 -2.39% 33.39%
Japan Post 929.40 -6.40 -0.68% 13.83%
Fast Retailing 88,140.00 -1,200.00 -1.34% 77.20%
Japan Tobacco 2,072.50 -42.50 -2.01% 4.94%
Mitsubishi 3,020.00 -37.00 -1.21% 38.22%
Mizuho Financial 1,535.00 -7.50 -0.49% 1,155.11%
Central Japan 15,450.00 -165.00 -1.06% -10.10%
Canon 2,557.00 -41.50 -1.60% 14.00%
Denso 7,151.00 -141.00 -1.93% 91.00%
Fanuc 26,775.00 -645.00 -2.35% 80.67%
Seven & I Holdings 4,510.00 -26.00 -0.57% 24.55%
Daikin 22,380.00 -615.00 -2.67% 68.40%
Nissan 559.80 -11.20 -1.96% 52.87%
KAO 7,120.00 -35.00 -0.49% -18.72%
Shin-etsu Chemical 18,985.00 -390.00 -2.01% 60.35%
Tokio Marine 5,360.00 -41.00 -0.76% 10.68%
East Japan Railway 7,326.00 -86.00 -1.16% -9.93%
Chugai Pharma 4,272.00 -16.00 -0.37% -67.78%
Astellas Pharma 1,649.00 -5.50 -0.33% -6.09%
Takeda 3,668.00 -38.00 -1.03% 0.33%
Hitachi 5,040.00 -152.00 -2.93% 64.33%
Itochu 3,468.00 -14.00 -0.40% 63.01%
Mitsui 2,273.50 -36.50 -1.58% 54.66%
Shiseido 7,730.00 55.00 0.72% 12.55%
Daiichi Sankyo 2,915.50 -67.50 -2.26% -60.46%
Komatsu 3,269.00 -101.00 -3.00% 66.62%
Panasonic 1,372.00 -36.00 -2.56% 75.76%
Bridgestone 4,407.00 -52.00 -1.17% 35.60%
Suzuki Motor 4,590.00 -79.00 -1.69% 43.21%
Mitsubishi Electric 1,658.50 -20.50 -1.22% 28.07%
Eisai 7,294.00 -45.00 -0.61% -7.86%
Otsuka Holdings 4,292.00 -60.00 -1.38% 1.32%
JX Holdings 473.90 -5.70 -1.19% 29.66%
Dai-ichi Life 1,996.50 -24.50 -1.21% 50.79%
Mitsubishi Estate 1,830.50 -43.50 -2.32% 5.05%
Mitsui Fudosan 2,400.00 -68.00 -2.76% 29.38%
Kirin Holdings 2,073.00 -9.50 -0.46% 0.10%
Fujifilm 6,890.00 -107.00 -1.53% 28.50%
Tokyo Electron 49,080.00 -970.00 -1.94% 111.14%
Terumo 4,017.00 -16.00 -0.40% 12.58%
Fuji Heavy Industries 2,097.00 -53.50 -2.49% 1.06%
Kyocera 7,087.00 -164.00 -2.26% 19.96%
Asahi Kasei 1,217.00 -27.50 -2.21% 67.47%
Asahi Group 4,645.00 -72.00 -1.53% 30.88%
Sumitomo 1,517.00 -26.50 -1.72% 28.83%
Shionogi 5,661.00 -9.00 -0.16% 2.93%
AEON 3,094.00 -52.00 -1.65% 42.02%
Kubota 2,556.50 -48.50 -1.86% 102.33%
Yahoo Japan 559.40 -8.30 -1.46% 42.34%
Nippon Steel 1,936.00 -1.00 -0.05% 127.68%
Daiwa House 3,265.00 -79.00 -2.36% 24.17%
MS&AD Insurance 3,177.00 -25.00 -0.78% 8.10%
NTT DATA 1,685.00 -25.00 -1.46% 57.33%
Secom 9,044.00 -125.00 -1.36% -0.47%
Inpex 755.00 -11.00 -1.44% 18.90%
Nomura 576.00 1.30 0.23% 37.14%
Sumitomo Realty & Development 3,613.00 -121.00 -3.24% 33.67%
Sompo Japan Nip 4,075.00 -77.00 -1.85% 20.74%
Sumitomo Mitsui 3,704.00 -50.00 -1.33% 21.84%
Marubeni 896.00 -23.60 -2.57% 80.86%
Fujitsu 16,280.00 -230.00 -1.39% 54.09%
Kansai Electric Power 1,070.00 -8.00 -0.74% -8.59%
JFE Holdings 1,402.00 -18.00 -1.27% 98.30%
Mitsubishi Chem 842.50 -12.60 -1.47% 39.67%
TDK 15,510.00 -230.00 -1.46% 75.65%
Isuzu Motors 1,140.00 -28.00 -2.40% 52.35%
West Japan Railway 5,671.00 -48.00 -0.84% -14.91%
Olympus 2,266.50 -57.00 -2.45% 33.56%
Dentsu 3,380.00 -95.00 -2.73% 58.91%
Nitto Denko 9,520.00 -230.00 -2.36% 91.94%
Toyota Tsusho 4,725.00 -110.00 -2.28% 97.70%
Toray Industries 685.50 -7.40 -1.07% 42.78%
Mitsubishi Heavy Industries 3,272.00 -65.00 -1.95% 23.50%
Resona Holdings 450.80 -2.80 -0.62% 41.54%
Yamato Transport 2,983.00 -67.00 -2.20% 56.92%
Sumitomo Electric 1,686.00 -27.00 -1.58% 58.24%
Ana Holdings INC 2,331.00 -39.00 -1.65% -6.12%
Chubu Electric Power 1,306.50 -7.00 -0.53% -14.58%
Tokyu Corporation 1,361.00 -27.00 -1.95% -17.26%
Kikkoman Corporation 6,500.00 -80.00 -1.22% 32.92%
Tokyo Gas 2,263.50 -18.50 -0.81% -13.39%
Kyowa Hakko Kirin 3,300.00 -55.00 -1.64% 38.71%
T&D Holdings 1,326.00 -21.00 -1.56% 50.68%
Rakuten 1,348.00 -23.00 -1.68% 44.95%
Sekisui House, 2,319.00 -15.00 -0.64% 31.65%
Daiwa Securities 579.30 -8.70 -1.48% 41.57%
Mitsubishi Motors 304.00 -6.00 -1.94% 2.01%
Sumitomo Metal Mining 4,702.00 -49.00 -1.03% 92.04%
Meiji Holdings 6,820.00 -30.00 -0.44% -10.85%
Taisei 4,165.00 -65.00 -1.54% 34.79%
Yamaha 6,140.00 -180.00 -2.85% 44.13%
Asahi Glass 4,955.00 -75.00 -1.49% 96.47%
Ajinomoto 2,169.00 -29.50 -1.34% 13.35%
Yamaha Motor 2,788.00 -59.00 -2.07% 119.35%
Sumitomo Chemical 568.00 -13.00 -2.24% 80.32%
Trend Micro 5,370.00 -100.00 -1.83% 6.76%
Sumitomo Dainippon 1,857.00 -32.00 -1.69% 29.32%
Odakyu Electric Railway 2,815.00 -49.00 -1.71% 17.93%
Yaskawa Electric 5,240.00 -160.00 -2.96% 60.98%
Osaka Gas 2,002.00 -18.00 -0.89% -5.66%
Minebea 2,802.00 -73.00 -2.54% 70.44%
Ricoh 1,166.00 -15.00 -1.27% 57.35%
Showa Denko 3,350.00 -45.00 -1.33% 43.28%
Nissan Chemical 5,950.00 -130.00 -2.14% 53.75%
Kajima 1,535.00 -21.00 -1.35% 47.03%
Nikon Corporation 1,025.00 -26.00 -2.47% 7.22%
Tokyo Electric Power 319.00 -2.00 -0.62% -14.25%
Toto 6,170.00 -120.00 -1.91% 78.32%
Mazda Motor 869.00 -28.00 -3.12% 54.63%
Dai Nippon Printing 2,205.00 -60.00 -2.65% -2.52%
Oji Paper 697.00 -19.00 -2.65% 28.84%
Shimizu Corporation 901.00 -8.00 -0.88% 12.63%
Obayashi 1,023.00 -16.00 -1.54% 14.94%
Hitachi Construction Machinery 3,380.00 -110.00 -3.15% 34.45%
NEC 6,360.00 -120.00 -1.85% 49.65%
Keio 6,860.00 -110.00 -1.58% 12.46%
Seiko Epson 1,933.00 -37.00 -1.88% 83.57%
Nisshin Seifun 1,744.00 -41.00 -2.30% 5.83%
Nippon Express 7,930.00 -190.00 -2.34% 57.34%
Tobu Railway 2,807.00 -25.00 -0.88% -21.59%
NSK 1,076.00 -26.00 -2.36% 56.85%
Concordia Financial Group Ltd 413.00 -12.00 -2.82% 35.41%
Hino Motors, 914.00 -21.00 -2.25% 52.84%
Fuji Electric 4,780.00 -165.00 -3.34% 95.34%
Keisei Electric Railway 3,350.00 -45.00 -1.33% 5.68%
IHI 2,167.00 -41.00 -1.86% 67.59%
Toho 4,475.00 -100.00 -2.19% 28.78%
JGC 1,273.00 -26.00 -2.00% 29.11%
Yokogawa Electric 2,030.00 -56.00 -2.68% 45.73%
Chiba Bank 683.00 -7.00 -1.01% 44.09%
Toppan 1,900.00 -37.00 -1.91% 21.02%
Shizuoka Bank 837.00 -9.00 -1.06% 36.76%
Konami 6,550.00 -200.00 -2.96% 100.31%
NGK Insulators 1,996.00 -36.00 -1.77% 52.60%
Kuraray 1,214.00 -26.00 -2.10% 14.96%
Alps Electric 1,306.00 -26.00 -1.95% 24.03%
Konica Minolta 609.00 -4.00 -0.65% 51.12%
Mitsui Chemicals 3,570.00 -50.00 -1.38% 87.89%
Tosoh 2,110.00 -35.00 -1.63% 67.33%
JTEKT 1,085.00 -24.00 -2.16% 47.02%
Isetan Mitsukoshi 714.00 -20.00 -2.72% 16.10%
Fukuoka Financial 1,903.00 -18.00 -0.94% 43.41%
Kawasaki 2,556.00 -52.00 -1.99% 71.31%
Tokyu Fudosan 592.00 -12.00 -1.99% 17.93%
Sojitz 306.00 -6.00 -1.92% 22.40%
Tokai Carbon 1,773.00 -37.00 -2.04% 94.84%
Sumitomo Heavy Inds. 3,190.00 -105.00 -3.19% 47.14%
Sumco 2,774.00 -65.00 -2.29% 82.62%
Marui Group 2,071.00 -78.00 -3.63% 27.21%
Casio Computer 1,898.00 -55.00 -2.82% 10.41%
Advantest 10,340.00 -300.00 -2.82% 105.57%
Aozora Bank 2,357.00 -28.00 -1.17% 21.93%
Shinsei Bank 1,617.00 -19.00 -1.16% 27.42%
Comsys 3,395.00 -75.00 -2.16% 22.03%
J Front Retailing 955.00 -18.00 -1.85% 21.66%
Toyo Seikan Group 1,304.00 -30.00 -2.25% 23.72%
Taiheiyo Cement 2,860.00 -9.00 -0.31% 35.10%
Amada Holdings 1,185.00 -17.00 -1.41% 33.90%
Nh Foods 4,885.00 -45.00 -0.91% 41.19%
Haseko 1,562.00 -37.00 -2.31% 38.35%
Mitsubishi Materials 2,504.00 -20.00 -0.79% 22.45%
Nichirei 2,748.00 -22.00 -0.79% 0.33%
Teijin 1,804.00 -18.00 -0.99% 3.44%
Yokohama Rubber 2,092.00 -49.00 -2.29% 56.59%
Ebara 4,790.00 -25.00 -0.52% 115.47%
Mitsui OSK Lines 3,880.00 -25.00 -0.64% 120.96%
Taiyo Yuden 5,130.00 -90.00 -1.72% 75.56%
Kobelco 770.00 7.00 0.92% 121.26%
Nippon Yusen 3,825.00 -70.00 -1.80% 187.16%
Dainippon Screen 10,370.00 -210.00 -1.98% 124.70%
Nippon Electric Glass 2,685.00 -47.00 -1.72% 89.89%
Denki Kagaku Kogyo 4,405.00 -70.00 -1.56% 69.49%
Credit Saison 1,252.00 -27.00 -2.11% 13.10%
Takashimaya 1,164.00 -9.00 -0.77% 28.34%
Takara 1,467.00 -18.00 -1.21% 95.08%
Ube Industries 2,306.00 -38.00 -1.62% 39.25%
Matsui Securities 915.00 -14.00 -1.51% 15.38%
Tokyo Tatemono 1,645.00 -27.00 -1.61% 47.14%
Dena Co 2,231.00 -50.00 -2.19% 75.26%
Japan Steel Works 2,627.00 -31.00 -1.17% 108.33%
Furukawa Electric 2,916.00 -53.00 -1.79% 50.70%
Mitsubishi Logistics 3,285.00 -105.00 -3.10% 47.11%
NTN 336.00 -10.00 -2.89% 76.84%
Nippon Kayaku 1,059.00 -14.00 -1.30% 9.74%
Nippon Paper 1,319.00 -14.00 -1.05% -12.99%
Citizen Holdings 371.00 -10.00 -2.62% 4.21%
Nisshinbo 850.00 -18.00 -2.07% 22.30%
Chiyoda 506.00 -1.00 -0.20% 121.93%
GS Yuasa 2,961.00 -17.00 -0.57% 108.67%
Dowa 4,595.00 -90.00 -1.92% 59.49%
Maruha Nichiro Corp 2,501.00 -45.00 -1.77% 10.66%
Tokuyama 2,836.00 -47.00 -1.63% 25.77%
Nippon Suisan Kaisha 513.00 -7.00 -1.35% 9.62%
Okuma 6,290.00 -110.00 -1.72% 80.75%
Kawasaki Kisen 2,686.00 -2.00 -0.07% 175.77%
Sumitomo Osaka Cement 3,640.00 -15.00 -0.41% 7.06%
Sky Perfect JSAT 491.00 -4.00 -0.81% 24.94%
Mitsui Mining & Smelting 3,665.00 -55.00 -1.48% 92.69%
Sapporo Group 2,206.00 -30.00 -1.34% 11.70%
Fujikura 531.00 -11.00 -2.03% 86.32%
Mitsui Engineering & Shipbuilding 528.00 -10.00 -1.86% -4.52%
Toyobo 1,410.00 -29.00 -2.02% 18.19%
Nippon Light 2,157.00 -30.00 -1.37% 1,215.24%
Oki Electric 1,153.00 -38.00 -3.19% 18.14%
Nippon Sheet Glass 688.00 -17.00 -2.41% 117.72%
Tokyo Dome 1,298.00 0 0% 70.79%
Hitachi Zosen 810.00 -9.00 -1.10% 146.20%
Pacific Metals 2,143.00 -25.00 -1.15% 27.79%
Furukawa 1,297.00 -15.00 -1.14% 24.23%
Toho Zinc 2,264.00 -44.00 -1.91% 86.03%
Unitika 398.00 -6.00 -1.49% 31.35%
M3 Inc 8,196.00 -165.00 -1.97% 104.64%
Idemitsu Kosan Co Ltd 2,650.00 -22.00 -0.82% 10.46%
CyberAgent Inc 2,002.00 11.00 0.55% -54.40%
DIC Corp 2,882.00 -43.00 -1.47% 20.38%
Omron Corp 8,770.00 -140.00 -1.57% 49.91%
Japan Airlines 2,166.00 -37.00 -1.68% 11.65%
Japan Exchange Group Inc 2,699.00 -31.00 -1.14% 29.70%
Bandai Namco Holdings Inc 8,224.00 -104.00 -1.25% 52.04%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jepang - Pasar Saham.