Ok
width
height
Japan NIKKEI 225 Stock Market Index

Harga Hari Tahun
NIKKEI 225 28822 190.84 0.67% 23.47%
Harga Hari Tahun
Toyota Motor 7,634.00 -26.00 -0.34% -1.52%
Softbank 8,714.00 -86.00 -0.98% 90.47%
Nippon Telegraph & Telephone 2,721.50 22.00 0.82% -2.68%
Mitsubishi UFJ Financial 480.20 -2.80 -0.58% -15.23%
KDDI 3,237.00 -7.00 -0.22% -0.89%
Sony 10,255.00 -225.00 -2.15% 30.39%
Recruit Holdings 4,656.00 -14.00 -0.30% 5.96%
Sumitomo Mitsui Financial Group 3,331.00 -8.00 -0.24% -13.95%
Honda Motor 2,833.50 -18.00 -0.63% -2.65%
Japan Post 832.70 1.20 0.14% -17.23%
Fast Retailing 91,600.00 -220.00 -0.24% 56.69%
Japan Tobacco 2,045.00 -3.00 -0.15% -11.74%
Mitsubishi 2,710.00 26.50 0.99% -4.83%
Mizuho Financial 1,398.00 -9.50 -0.68% 762.43%
Central Japan 14,645.00 20.00 0.14% -33.11%
Canon 2,200.00 8.00 0.37% -27.34%
Denso 5,981.00 -49.00 -0.81% 28.60%
Fanuc 26,940.00 -130.00 -0.48% 34.70%
Seven & I Holdings 3,961.00 11.00 0.28% -5.83%
Daikin 22,965.00 -170.00 -0.73% 45.53%
Nissan 558.20 2.60 0.47% -6.61%
KAO 7,620.00 -65.00 -0.85% -16.26%
Shin-etsu Chemical 19,470.00 150.00 0.78% 57.08%
Tokio Marine 5,397.00 -26.00 -0.48% -10.04%
East Japan Railway 6,835.00 75.00 1.11% -31.03%
Chugai Pharma 5,621.00 2.00 0.04% -47.00%
Astellas Pharma 1,702.50 17.50 1.04% -9.94%
Takeda 3,700.00 113.00 3.15% -13.89%
Hitachi 4,375.00 17.00 0.39% -1.53%
Itochu 3,131.00 -12.00 -0.38% 19.96%
Mitsui 2,063.00 3.50 0.17% 5.42%
Shiseido 6,898.00 -177.00 -2.50% -2.29%
Daiichi Sankyo 3,607.00 27.00 0.75% -51.71%
Komatsu 2,953.00 -33.50 -1.12% 15.04%
Panasonic 1,454.00 4.00 0.28% 30.93%
Bridgestone 4,101.00 1.00 0.02% 5.29%
Suzuki Motor 5,097.00 -1.00 -0.02% 6.19%
Mitsubishi Electric 1,658.00 24.50 1.50% 6.18%
Eisai 7,767.00 134.00 1.76% -5.80%
Otsuka Holdings 4,445.00 32.00 0.73% -8.95%
JX Holdings 442.70 9.70 2.24% -7.73%
Dai-ichi Life 1,640.00 -6.50 -0.39% -0.85%
Mitsubishi Estate 1,621.50 1.50 0.09% -28.33%
Mitsui Fudosan 2,043.50 7.50 0.37% -28.51%
Kirin Holdings 2,308.00 -3.00 -0.13% -6.20%
Fujifilm 6,253.00 -34.00 -0.54% 10.56%
Tokyo Electron 43,780.00 270.00 0.62% 78.77%
Terumo 4,119.00 -38.00 -0.91% 4.57%
Fuji Heavy Industries 2,050.00 7.00 0.34% -25.86%
Kyocera 6,896.00 32.00 0.47% -9.41%
Asahi Kasei 1,187.50 43.00 3.76% 5.18%
Asahi Group 4,316.00 -25.00 -0.58% -15.39%
Sumitomo 1,427.50 10.50 0.74% -13.27%
Shionogi 5,704.00 46.00 0.81% -14.75%
AEON 3,320.00 5.00 0.15% 47.42%
Kubota 2,398.50 -38.50 -1.58% 37.81%
Yahoo Japan 692.80 -7.00 -1.00% 56.39%
Nippon Steel 1,287.50 -18.00 -1.38% -18.74%
Daiwa House 3,063.00 20.00 0.66% -12.36%
MS&AD Insurance 3,127.00 -8.00 -0.26% -14.07%
NTT DATA 1,500.00 0 0% -3.04%
Secom 9,473.00 -5.00 -0.05% -2.89%
Inpex 623.00 1.00 0.16% -40.84%
Nomura 564.70 2.10 0.37% 0.84%
Sumitomo Realty & Development 3,061.00 15.00 0.49% -22.76%
Sompo Japan Nip 4,194.00 6.00 0.14% -0.07%
Sumitomo Mitsui 3,168.00 3.00 0.09% -22.50%
Marubeni 719.30 -3.00 -0.42% -10.30%
Fujitsu 17,000.00 50.00 0.30% 57.55%
Kansai Electric Power 1,065.00 10.50 1.00% -12.31%
JFE Holdings 998.00 3.00 0.30% -27.68%
Mitsubishi Chem 742.10 22.10 3.07% -6.90%
TDK 17,720.00 0 0% 42.56%
Isuzu Motors 968.00 0 0% -14.37%
West Japan Railway 5,381.00 13.00 0.24% -42.24%
Olympus 2,095.00 -5.50 -0.26% 17.37%
Dentsu 3,105.00 -25.00 -0.80% -15.16%
Nitto Denko 9,390.00 20.00 0.21% 53.43%
Toyota Tsusho 4,315.00 -35.00 -0.80% 12.22%
Toray Industries 710.50 -6.20 -0.87% -2.08%
Mitsubishi Heavy Industries 3,142.00 16.00 0.51% -23.52%
Resona Holdings 374.70 0.10 0.03% -18.49%
Yamato Transport 2,593.00 13.00 0.50% 47.92%
Sumitomo Electric 1,452.50 3.00 0.21% -6.20%
Ana Holdings INC 2,214.00 4.50 0.20% -35.66%
Chubu Electric Power 1,311.00 3.00 0.23% -10.14%
Tokyu Corporation 1,269.00 11.00 0.87% -34.55%
Kikkoman Corporation 7,490.00 -20.00 -0.27% 41.86%
Tokyo Gas 2,333.50 35.00 1.52% -5.14%
Kyowa Hakko Kirin 2,836.00 58.00 2.09% 6.90%
T&D Holdings 1,258.00 -14.00 -1.10% 4.83%
Rakuten 981.00 2.00 0.20% 12.11%
Sekisui House, 2,131.50 3.00 0.14% -12.32%
Daiwa Securities 499.30 -0.40 -0.08% -10.20%
Mitsubishi Motors 236.00 -1.00 -0.42% -43.68%
Sumitomo Metal Mining 5,110.00 38.00 0.75% 59.99%
Meiji Holdings 7,080.00 30.00 0.43% -9.46%
Taisei 3,580.00 -30.00 -0.83% -20.27%
Yamaha 6,010.00 30.00 0.50% -0.17%
Asahi Glass 3,790.00 -35.00 -0.92% -2.45%
Ajinomoto 2,448.50 -8.50 -0.35% 36.33%
Yamaha Motor 2,173.00 -4.00 -0.18% 3.97%
Sumitomo Chemical 494.00 21.00 4.44% 3.56%
Trend Micro 5,670.00 -60.00 -1.05% -1.90%
Sumitomo Dainippon 1,528.00 17.00 1.13% -24.47%
Odakyu Electric Railway 3,225.00 -20.00 -0.62% 34.26%
Yaskawa Electric 5,750.00 40.00 0.70% 47.63%
Osaka Gas 1,986.00 4.00 0.20% 3.60%
Minebea 2,319.00 -2.00 -0.09% 1.49%
Ricoh 741.00 -9.00 -1.20% -41.61%
Showa Denko 2,420.00 12.00 0.50% -9.84%
Nissan Chemical 6,080.00 150.00 2.53% 34.36%
Kajima 1,442.00 -15.00 -1.03% 1.41%
Nikon Corporation 843.00 30.00 3.69% -38.11%
Tokyo Electric Power 415.00 6.00 1.47% -3.26%
Toto 5,960.00 -40.00 -0.67% 28.73%
Mazda Motor 771.00 -4.00 -0.52% -17.10%
Dai Nippon Printing 1,843.00 7.00 0.38% -38.97%
Oji Paper 646.00 3.00 0.47% 12.35%
Shimizu Corporation 786.00 -1.00 -0.13% -31.29%
Obayashi 941.00 8.00 0.86% -22.49%
Hitachi Construction Machinery 3,225.00 25.00 0.78% 1.74%
NEC 5,880.00 -10.00 -0.17% 15.98%
Keio 8,250.00 10.00 0.12% 31.16%
Seiko Epson 1,638.00 1.00 0.06% 0.61%
Nisshin Seifun 1,657.00 12.00 0.73% -7.69%
Nippon Express 7,250.00 10.00 0.14% 13.64%
Tobu Railway 2,921.00 -26.00 -0.88% -24.62%
NSK 955.00 7.00 0.74% 2.47%
Concordia Financial Group Ltd 392.00 5.00 1.29% -6.67%
Hino Motors, 923.00 -3.00 -0.32% -13.90%
Fuji Electric 4,075.00 20.00 0.49% 21.28%
Keisei Electric Railway 3,420.00 -30.00 -0.87% -15.97%
IHI 2,001.00 24.00 1.21% -26.81%
Toho 3,960.00 -10.00 -0.25% -4.46%
JGC 1,205.00 -10.00 -0.82% -26.43%
Yokogawa Electric 2,280.00 19.00 0.84% 14.00%
Chiba Bank 577.00 -1.00 -0.17% -4.79%
Toppan 1,474.00 14.00 0.96% -34.28%
Shizuoka Bank 770.00 3.00 0.39% 0.52%
Konami 6,680.00 40.00 0.60% 48.28%
NGK Insulators 1,752.00 4.00 0.23% -7.89%
Kuraray 1,115.00 9.00 0.81% -15.59%
Alps Electric 1,483.00 29.00 1.99% -36.71%
Konica Minolta 427.00 4.00 0.95% -39.43%
Mitsui Chemicals 3,020.00 34.00 1.14% 23.06%
Tosoh 1,776.00 11.00 0.62% 10.86%
JTEKT 873.00 0 0% -27.31%
Isetan Mitsukoshi 616.00 -1.00 -0.16% -32.46%
Fukuoka Financial 1,921.00 -3.00 -0.16% -0.77%
Kawasaki 2,419.00 15.00 0.62% 7.27%
Tokyu Fudosan 571.00 6.00 1.06% -25.75%
Sojitz 246.00 0 0% -29.71%
Tokai Carbon 1,502.00 17.00 1.14% 51.11%
Sumitomo Heavy Inds. 2,998.00 -2.00 -0.07% 1.28%
Sumco 2,522.00 76.00 3.11% 37.97%
Marui Group 1,773.00 -18.00 -1.01% -31.25%
Casio Computer 1,773.00 -39.00 -2.15% -21.41%
Advantest 9,120.00 0 0% 50.50%
Aozora Bank 1,958.00 -3.00 -0.15% -31.63%
Shinsei Bank 1,327.00 -15.00 -1.12% -19.33%
Comsys 3,155.00 -15.00 -0.47% -0.32%
J Front Retailing 849.00 -2.00 -0.24% -37.76%
Toyo Seikan Group 1,167.00 5.00 0.43% -38.12%
Taiheiyo Cement 2,642.00 -5.00 -0.19% -12.37%
Amada Holdings 1,187.00 -9.00 -0.75% -1.00%
Nh Foods 4,315.00 40.00 0.94% -9.54%
Haseko 1,266.00 8.00 0.64% -14.57%
Mitsubishi Materials 2,348.00 46.00 2.00% -16.50%
Nichirei 2,880.00 18.00 0.63% 10.56%
Teijin 1,948.00 15.00 0.78% -1.81%
Yokohama Rubber 1,731.00 2.00 0.12% -9.56%
Ebara 3,690.00 -5.00 -0.14% 17.52%
Mitsui OSK Lines 3,060.00 45.00 1.49% 11.68%
Taiyo Yuden 5,960.00 -110.00 -1.81% 72.75%
Kobelco 532.00 -7.00 -1.30% 1.14%
Nippon Yusen 2,636.00 3.00 0.11% 46.12%
Dainippon Screen 8,430.00 10.00 0.12% 9.48%
Nippon Electric Glass 2,250.00 -4.00 -0.18% 1.31%
Denki Kagaku Kogyo 4,165.00 60.00 1.46% 38.37%
Credit Saison 1,214.00 -1.00 -0.08% -34.41%
Takashimaya 941.00 1.00 0.11% -22.30%
Takara 1,247.00 9.00 0.73% 27.24%
Ube Industries 1,982.00 45.00 2.32% -11.68%
Matsui Securities 815.00 -5.00 -0.61% -7.07%
Tokyo Tatemono 1,463.00 8.00 0.55% -16.59%
Dena Co 1,937.00 3.00 0.16% 7.31%
Japan Steel Works 3,105.00 10.00 0.32% 48.42%
Furukawa Electric 2,835.00 22.00 0.78% 6.30%
Mitsubishi Logistics 3,100.00 10.00 0.32% 11.51%
NTN 269.00 3.00 1.13% -14.60%
Nippon Kayaku 1,003.00 8.00 0.80% -22.31%
Nippon Paper 1,238.00 -2.00 -0.16% -31.90%
Citizen Holdings 306.00 -1.00 -0.33% -44.06%
Nisshinbo 777.00 0 0% -21.36%
Chiyoda 349.00 2.00 0.58% 5.76%
GS Yuasa 3,215.00 -20.00 -0.62% 40.39%
Dowa 4,055.00 20.00 0.50% 1.12%
Maruha Nichiro Corp 2,327.00 12.00 0.52% -12.09%
Tokuyama 2,596.00 47.00 1.84% -2.33%
Nippon Suisan Kaisha 437.00 0 0% -26.68%
Okuma 6,170.00 0 0% 18.43%
Kawasaki Kisen 2,017.00 -10.00 -0.49% 31.32%
Sumitomo Osaka Cement 3,070.00 15.00 0.49% -32.53%
Sky Perfect JSAT 474.00 3.00 0.64% -0.42%
Mitsui Mining & Smelting 4,005.00 55.00 1.39% 52.22%
Sapporo Group 1,981.00 8.00 0.41% -26.03%
Fujikura 483.00 2.00 0.42% 20.15%
Mitsui Engineering & Shipbuilding 434.00 -6.00 -1.36% -56.25%
Toyobo 1,329.00 -9.00 -0.67% -12.51%
Nippon Light 1,949.00 10.00 0.52% 832.54%
Oki Electric 1,074.00 12.00 1.13% -23.12%
Nippon Sheet Glass 472.00 -4.00 -0.84% -27.05%
Tokyo Dome 1,297.00 1.00 0.08% 23.17%
Hitachi Zosen 667.00 -3.00 -0.45% 63.08%
Pacific Metals 2,325.00 7.00 0.30% 10.82%
Furukawa 1,263.00 -2.00 -0.16% -6.72%
Toho Zinc 2,312.00 -16.00 -0.69% 24.64%
Unitika 394.00 -3.00 -0.76% 18.32%
M3 Inc 10,415.00 265.00 2.61% 228.55%
Idemitsu Kosan Co Ltd 2,531.00 30.00 1.20% -11.26%
CyberAgent Inc 7,560.00 50.00 0.67% 97.91%
DIC Corp 2,552.00 29.00 1.15% -12.84%
Omron Corp 9,530.00 -30.00 -0.31% 52.48%
Japan Airlines 1,899.00 5.00 0.26% -39.41%
Japan Exchange Group Inc 2,668.50 -3.50 -0.13% 33.29%
Bandai Namco Holdings Inc 9,328.00 54.00 0.58% 45.55%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jepang - Pasar Saham.