Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jepang - Pasar Saham.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

Harga Hari Tahun
NIKKEI 225 22585 -102.87 -0.45% 4.88%
Harga Hari Tahun
Toyota Motor 6,762.00 -97.00 -1.41% -1.83%
Softbank 6,181.00 263.00 4.44% 19.16%
NTT Docomo 2,893.00 -27.00 -0.92% 13.90%
Nippon Telegraph & Telephone 2,481.00 -39.00 -1.55% -51.58%
Mitsubishi UFJ Financial 425.00 -4.30 -1.00% -19.31%
KDDI 3,208.00 -33.00 -1.02% 17.51%
Sony 7,495.00 -85.00 -1.12% 26.20%
Recruit Holdings 3,648.00 3.00 0.08% 2.41%
Sumitomo Mitsui Financial Group 3,080.00 -35.00 -1.12% -19.79%
Honda Motor 2,763.00 -50.50 -1.79% -2.61%
Japan Post 767.40 -9.30 -1.20% -37.05%
Fast Retailing 62,430.00 -900.00 -1.42% -4.56%
Japan Tobacco 1,977.00 -27.00 -1.35% -19.80%
Mitsubishi 2,264.50 -25.00 -1.09% -23.00%
Mizuho Financial 133.70 -1.70 -1.26% -15.75%
Central Japan 15,935.00 -470.00 -2.87% -26.48%
Canon 2,118.00 -15.00 -0.70% -33.48%
Denso 4,238.00 -62.00 -1.44% -7.18%
Fanuc 19,510.00 -145.00 -0.74% -2.40%
Seven & I Holdings 3,476.00 -24.00 -0.69% -9.78%
Daikin 18,120.00 0 0% 25.27%
Nissan 398.10 -16.20 -3.91% -48.33%
KAO 8,718.00 -29.00 -0.33% 5.01%
Shin-etsu Chemical 12,470.00 -55.00 -0.44% 24.64%
Tokio Marine 4,702.00 -80.00 -1.67% -15.93%
East Japan Railway 7,268.00 -206.00 -2.76% -28.29%
Chugai Pharma 5,457.00 -228.00 -4.01% -24.42%
Astellas Pharma 1,734.00 -44.00 -2.47% 11.55%
Takeda 3,778.00 -34.00 -0.89% -2.60%
Hitachi 3,447.00 -50.00 -1.43% -16.09%
Itochu 2,314.50 -21.50 -0.92% 10.74%
Mitsui 1,570.50 -23.50 -1.47% -12.21%
Shiseido 6,969.00 48.00 0.69% -13.91%
Daiichi Sankyo 8,569.00 -101.00 -1.16% 47.01%
Komatsu 2,195.00 -41.00 -1.83% -14.52%
Panasonic 975.90 1.70 0.17% 3.49%
Bridgestone 3,425.00 -60.00 -1.72% -18.68%
Suzuki Motor 3,833.00 62.00 1.64% -22.52%
Mitsubishi Electric 1,414.50 -21.50 -1.50% -3.48%
Eisai 8,480.00 -135.00 -1.57% 37.98%
Otsuka Holdings 4,509.00 -124.00 -2.68% 18.16%
JX Holdings 386.20 -2.00 -0.52% -26.30%
Dai-ichi Life 1,367.50 -6.50 -0.47% -16.31%
Mitsubishi Estate 1,576.50 -19.50 -1.22% -22.72%
Mitsui Fudosan 1,855.50 -39.00 -2.06% -29.14%
Kirin Holdings 2,225.00 -21.50 -0.96% -4.79%
Fujifilm 4,675.00 6.00 0.13% -13.59%
Tokyo Electron 29,845.00 345.00 1.17% 77.70%
Terumo 4,021.00 -67.00 -1.64% 26.17%
Fuji Heavy Industries 2,250.00 -49.00 -2.13% -20.10%
Kyocera 5,825.00 -106.00 -1.79% -18.34%
Asahi Kasei 851.90 -19.60 -2.25% -24.81%
Asahi Group 3,736.00 -39.00 -1.03% -22.71%
Sumitomo 1,238.50 -11.00 -0.88% -24.41%
Shionogi 6,348.00 -166.00 -2.55% 2.57%
AEON 2,553.00 -15.00 -0.58% 35.73%
Kubota 1,565.00 -30.00 -1.88% -10.42%
Yahoo Japan 538.00 5.00 0.94% 68.13%
Nippon Steel 1,016.00 -18.50 -1.79% -45.05%
Daiwa House 2,469.50 -62.50 -2.47% -22.78%
MS&AD Insurance 2,965.00 -22.00 -0.74% -17.84%
NTT DATA 1,172.00 -23.00 -1.92% -20.97%
Secom 9,470.00 -90.00 -0.94% 4.94%
Inpex 656.70 -9.20 -1.38% -31.43%
Nomura 493.30 0.30 0.06% 29.03%
Sumitomo Realty & Development 2,811.00 -57.50 -2.00% -29.57%
Sompo Japan Nip 3,735.00 -29.00 -0.77% -14.63%
Sumitomo Mitsui 3,013.00 -40.00 -1.31% -23.59%
Marubeni 484.60 -9.00 -1.82% -34.06%
Fujitsu 12,995.00 320.00 2.52% 68.50%
Kansai Electric Power 1,061.00 -9.00 -0.84% -17.30%
JFE Holdings 786.00 -13.00 -1.63% -50.13%
Mitsubishi Chem 621.80 -17.30 -2.71% -18.74%
TDK 10,530.00 -130.00 -1.22% 22.02%
Isuzu Motors 961.80 -27.10 -2.74% -22.03%
West Japan Railway 5,694.00 -244.00 -4.11% -34.95%
Olympus 2,031.00 -34.00 -1.65% 71.83%
Dentsu 2,561.00 -59.00 -2.25% -33.48%
Nitto Denko 5,960.00 -170.00 -2.77% 12.56%
Toyota Tsusho 2,726.00 -43.00 -1.55% -17.52%
Familymart Co., 1,764.00 -20.00 -1.12% -32.44%
Toray Industries 501.20 -11.20 -2.19% -36.50%
Mitsubishi Heavy Industries 2,574.50 -35.00 -1.34% -45.93%
Resona Holdings 372.70 -3.00 -0.80% -17.96%
Yamato Transport 2,720.00 164.00 6.42% 21.51%
Sumitomo Electric 1,270.00 5.50 0.44% -11.03%
All Nippon Airways 2,477.50 -17.50 -0.70% -32.07%
Chubu Electric Power 1,329.00 -23.50 -1.74% -11.84%
Tokyu Corporation 1,433.00 -61.00 -4.08% -26.36%
Kikkoman Corporation 5,040.00 -80.00 -1.56% 6.78%
Tokyo Gas 2,591.00 -31.00 -1.18% -3.10%
Kyowa Hakko Kirin 2,765.00 -27.00 -0.97% 45.83%
T&D Holdings 960.00 -3.00 -0.31% -20.37%
Rakuten 999.00 37.00 3.85% -15.84%
Sekisui House, 2,059.00 -16.00 -0.77% 10.37%
Daiwa Securities 475.00 -1.40 -0.29% -1.02%
Mitsubishi Motors 269.00 -5.00 -1.82% -48.47%
Sumitomo Metal Mining 3,135.00 -1.00 -0.03% -0.06%
Meiji Holdings 8,470.00 -130.00 -1.51% 11.89%
Taisei 3,860.00 -45.00 -1.15% -5.39%
Yamaha 4,940.00 -160.00 -3.14% -2.95%
Asahi Glass 3,100.00 40.00 1.31% -17.99%
Ajinomoto 1,751.00 -52.50 -2.91% -6.24%
Sony Financial 2,597.00 -1.00 -0.04% -0.15%
Yamaha Motor 1,672.00 -23.00 -1.36% -13.19%
Sumitomo Chemical 326.00 -6.00 -1.81% -35.95%
Trend Micro 6,140.00 0 0% 23.92%
Sumitomo Dainippon 1,393.00 -44.00 -3.06% -30.14%
Odakyu Electric Railway 2,582.00 -58.00 -2.20% -0.19%
Yaskawa Electric 4,075.00 80.00 2.00% 9.40%
Osaka Gas 2,128.00 -47.00 -2.16% 10.37%
Minebea 1,961.00 -23.00 -1.16% 5.83%
Ricoh 787.00 -9.00 -1.13% -26.31%
Showa Denko 2,371.00 -22.00 -0.92% -22.89%
Nissan Chemical 5,570.00 -70.00 -1.24% 18.26%
Kajima 1,257.00 -13.00 -1.02% -16.48%
Nikon Corporation 880.00 -29.00 -3.19% -43.48%
Tokyo Electric Power 319.00 -7.00 -2.15% -41.36%
Toto 4,145.00 -15.00 -0.36% -4.38%
Mazda Motor 661.00 -25.00 -3.64% -40.90%
Dai Nippon Printing 2,437.00 -11.00 -0.45% 4.77%
Oji Paper 481.00 -6.00 -1.23% -20.36%
Shimizu Corporation 859.00 -11.00 -1.26% -6.63%
Obayashi 989.00 -7.00 -0.70% -8.09%
Hitachi Construction Machinery 2,989.00 -16.00 -0.53% 6.37%
NEC 5,480.00 70.00 1.29% 28.19%
Keio 5,960.00 -170.00 -2.77% -16.64%
Seiko Epson 1,224.00 -29.00 -2.31% -29.57%
Nisshin Seifun 1,561.00 -29.00 -1.82% -36.72%
Nippon Express 5,600.00 -40.00 -0.71% -3.45%
Tobu Railway 3,505.00 -95.00 -2.64% 11.09%
NSK 799.00 -15.00 -1.84% -16.94%
Concordia Financial Group Ltd 345.00 -10.00 -2.82% -17.27%
Hino Motors, 712.00 -22.00 -3.00% -16.73%
Fuji Electric 2,972.00 -3.00 -0.10% -21.06%
Keisei Electric Railway 3,295.00 -40.00 -1.20% -17.11%
IHI 1,569.00 -23.00 -1.44% -36.86%
Toho 3,770.00 -35.00 -0.92% -20.88%
JGC 1,140.00 -21.00 -1.81% -23.08%
Yokogawa Electric 1,676.00 -35.00 -2.05% -21.54%
Chiba Bank 512.00 -10.00 -1.92% -7.08%
Toppan 1,709.00 -25.00 -1.44% -1.10%
Shizuoka Bank 692.00 -13.00 -1.84% -15.40%
Konami 3,525.00 -70.00 -1.95% -26.79%
NGK Insulators 1,431.00 -17.00 -1.17% -10.39%
Kuraray 1,074.00 -16.00 -1.47% -17.38%
Alps Electric 1,403.00 -37.00 -2.57% -24.97%
Konica Minolta 377.00 -5.00 -1.31% -65.32%
Mitsui Chemicals 2,236.00 -38.00 -1.67% -15.11%
Tosoh 1,449.00 -24.00 -1.63% -6.15%
JTEKT 828.00 -18.00 -2.13% -37.88%
Isetan Mitsukoshi 613.00 -5.00 -0.81% -32.64%
Fukuoka Financial 1,695.00 -43.00 -2.47% -16.63%
Kawasaki 1,572.00 -20.00 -1.26% -38.38%
Tokyu Fudosan 461.00 -17.00 -3.56% -27.74%
Sojitz 235.00 -2.00 -0.84% -33.05%
Tokai Carbon 1,001.00 -4.00 -0.40% -8.00%
Sumitomo Heavy Inds. 2,281.00 -28.00 -1.21% -38.43%
Sumco 1,643.00 3.00 0.18% 24.28%
Marui Group 1,876.00 -90.00 -4.58% -20.44%
Casio Computer 1,843.00 -53.00 -2.80% 40.90%
Advantest 6,770.00 270.00 4.15% 119.45%
Aozora Bank 1,880.00 -21.00 -1.10% -28.95%
Shinsei Bank 1,271.00 -12.00 -0.94% -26.62%
Comsys 3,120.00 -65.00 -2.04% 13.62%
J Front Retailing 691.00 -26.00 -3.63% -45.93%
Toyo Seikan Group 1,176.00 -30.00 -2.49% -43.27%
Taiheiyo Cement 2,418.00 -35.00 -1.43% -23.72%
Amada Holdings 852.00 -22.00 -2.52% -30.56%
Nh Foods 4,360.00 -75.00 -1.69% -3.96%
Haseko 1,345.00 -11.00 -0.81% 16.85%
Mitsubishi Materials 2,266.00 -3.00 -0.13% -25.70%
Nichirei 3,115.00 -40.00 -1.27% 17.28%
Teijin 1,669.00 -21.00 -1.24% -10.61%
Yokohama Rubber 1,528.00 -1.00 -0.07% -25.35%
Ebara 2,546.00 -16.00 -0.62% -13.72%
Mitsui OSK Lines 1,988.00 23.00 1.17% -27.66%
Taiyo Yuden 3,345.00 -20.00 -0.59% 53.93%
Kobelco 371.00 -3.00 -0.80% -47.97%
Nippon Yusen 1,514.00 -23.00 -1.50% -18.29%
Dainippon Screen 5,390.00 -10.00 -0.19% 7.80%
Nippon Electric Glass 1,672.00 -51.00 -2.96% -39.46%
Denki Kagaku Kogyo 2,594.00 -42.00 -1.59% -20.06%
Credit Saison 1,164.00 -18.00 -1.52% -9.35%
Takashimaya 847.00 -24.00 -2.76% -31.69%
Takara 955.00 -11.00 -1.14% -17.74%
Ube Industries 1,804.00 -42.00 -2.28% -19.32%
Matsui Securities 850.00 -2.00 -0.23% -15.25%
Tokyo Tatemono 1,203.00 -15.00 -1.23% -5.20%
Dena Co 1,330.00 -30.00 -2.21% -36.52%
Japan Steel Works 1,573.00 0 0% -14.28%
Furukawa Electric 2,640.00 -18.00 -0.68% -18.14%
Mitsubishi Logistics 2,787.00 -46.00 -1.62% -4.03%
NTN 213.00 -7.00 -3.18% -33.64%
Nippon Kayaku 1,088.00 -28.00 -2.51% -18.56%
Nippon Paper 1,448.00 -21.00 -1.43% -25.01%
Citizen Holdings 347.00 -5.00 -1.42% -38.15%
Nisshinbo 774.00 -15.00 -1.90% -6.07%
Chiyoda 280.00 1.00 0.36% -8.50%
GS Yuasa 1,853.00 -34.00 -1.80% -13.69%
Dowa 3,230.00 -80.00 -2.42% -6.51%
Maruha Nichiro Corp 2,125.00 -71.00 -3.23% -33.70%
Tokuyama 2,461.00 -48.00 -1.91% -13.13%
Nippon Suisan Kaisha 467.00 -6.00 -1.27% -31.42%
Okuma 4,585.00 -65.00 -1.40% -20.95%
Kawasaki Kisen 1,095.00 9.00 0.83% -25.86%
Sumitomo Osaka Cement 3,710.00 -60.00 -1.59% -10.60%
Sky Perfect JSAT 413.00 -6.00 -1.43% -4.18%
Mitsui Mining & Smelting 2,217.00 -11.00 -0.49% -12.51%
Sapporo Group 1,988.00 -23.00 -1.14% -16.58%
Fujikura 330.00 4.00 1.23% -21.80%
Mitsui Engineering & Shipbuilding 429.00 -7.00 -1.61% -55.22%
Toyobo 1,483.00 -19.00 -1.27% 9.93%
Nippon Light 183.00 -2.00 -1.08% -19.74%
Oki Electric 1,054.00 -19.00 -1.77% -21.23%
Nippon Sheet Glass 387.00 -1.00 -0.26% -47.98%
Tokyo Dome 737.00 -16.00 -2.12% -26.15%
Hitachi Zosen 376.00 -11.00 -2.84% -6.70%
Pacific Metals 1,539.00 10.00 0.65% -31.81%
Furukawa 1,088.00 -1.00 -0.09% -23.22%
Toho Zinc 1,520.00 -23.00 -1.49% -39.92%
Unitika 351.00 -2.00 -0.57% -13.76%