Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jepang - Pasar Saham.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

Harga Hari Tahun
NIKKEI 225 23331 -86.57 -0.37% 2.14%
Harga Hari Tahun
Toyota Motor 6,824.00 -71.00 -1.03% -9.66%
Softbank 6,921.00 -82.00 -1.17% 71.31%
NTT Docomo 3,889.00 0 0% 33.21%
Nippon Telegraph & Telephone 2,212.00 3.50 0.16% -58.87%
Mitsubishi UFJ Financial 406.10 -5.80 -1.41% -29.46%
KDDI 2,747.50 -38.50 -1.38% -7.66%
Sony 8,689.00 441.00 5.35% 36.51%
Recruit Holdings 4,065.00 -62.00 -1.50% 13.29%
Sumitomo Mitsui Financial Group 2,884.00 -4.50 -0.16% -26.24%
Honda Motor 2,449.00 -31.50 -1.27% -18.00%
Japan Post 728.30 4.40 0.61% -27.24%
Fast Retailing 73,690.00 -520.00 -0.70% 11.33%
Japan Tobacco 1,975.00 -15.50 -0.78% -19.55%
Mitsubishi 2,383.00 -12.50 -0.52% -13.74%
Mizuho Financial 1,271.50 0.50 0.04% 645.75%
Central Japan 12,945.00 -375.00 -2.82% -42.58%
Canon 1,837.00 -12.50 -0.68% -38.20%
Denso 4,751.00 -130.00 -2.66% -4.29%
Fanuc 21,015.00 -255.00 -1.20% -2.01%
Seven & I Holdings 3,243.00 -29.00 -0.89% -22.51%
Daikin 19,750.00 -80.00 -0.40% 30.06%
Nissan 371.60 -2.50 -0.67% -46.07%
KAO 7,442.00 -185.00 -2.43% -12.80%
Shin-etsu Chemical 14,240.00 -300.00 -2.06% 16.82%
Tokio Marine 4,698.00 -25.00 -0.53% -18.83%
East Japan Railway 5,596.00 -142.00 -2.47% -43.68%
Chugai Pharma 4,172.00 20.00 0.48% -54.45%
Astellas Pharma 1,447.50 2.50 0.17% -21.44%
Takeda 3,413.00 -18.00 -0.52% -12.19%
Hitachi 3,650.00 103.00 2.90% -14.80%
Itochu 2,527.00 -3.50 -0.14% 10.52%
Mitsui 1,731.50 -12.50 -0.72% -5.82%
Shiseido 6,546.00 -98.00 -1.48% -26.80%
Daiichi Sankyo 2,714.00 51.50 1.93% -61.76%
Komatsu 2,466.50 85.00 3.57% -5.84%
Panasonic 891.90 -7.50 -0.83% -2.21%
Bridgestone 3,414.00 -46.00 -1.33% -25.77%
Suzuki Motor 4,386.00 -39.00 -0.88% -14.64%
Mitsubishi Electric 1,367.50 -4.00 -0.29% -13.01%
Eisai 8,432.00 -2.00 -0.02% 3.49%
Otsuka Holdings 3,994.00 -20.00 -0.50% -12.49%
JX Holdings 355.40 -3.60 -1.00% -29.74%
Dai-ichi Life 1,571.00 -19.50 -1.23% -13.47%
Mitsubishi Estate 1,533.00 -17.00 -1.10% -25.91%
Mitsui Fudosan 1,761.00 -11.00 -0.62% -35.33%
Kirin Holdings 1,933.00 -9.50 -0.49% -16.82%
Fujifilm 5,403.00 -8.00 -0.15% 13.77%
Tokyo Electron 28,650.00 -130.00 -0.45% 30.35%
Terumo 3,949.00 -15.00 -0.38% 11.77%
Fuji Heavy Industries 1,964.00 -30.50 -1.53% -36.85%
Kyocera 6,192.00 -109.00 -1.73% -12.01%
Asahi Kasei 910.00 -20.50 -2.20% -25.10%
Asahi Group 3,370.00 23.00 0.69% -37.94%
Sumitomo 1,173.00 -10.00 -0.85% -33.03%
Shionogi 4,876.00 -10.00 -0.20% -21.82%
AEON 2,685.00 -19.50 -0.72% 22.27%
Kubota 1,842.50 -20.50 -1.10% 5.74%
Yahoo Japan 731.00 -15.00 -2.01% 120.85%
Nippon Steel 1,024.50 -11.00 -1.06% -35.32%
Daiwa House 2,834.00 29.50 1.05% -23.90%
MS&AD Insurance 2,887.00 -9.00 -0.31% -17.63%
NTT DATA 1,210.00 -17.00 -1.39% -14.25%
Secom 8,820.00 -100.00 -1.12% -10.91%
Inpex 504.00 -4.10 -0.81% -49.56%
Nomura 476.00 -5.70 -1.18% -6.67%
Sumitomo Realty & Development 2,775.00 -38.50 -1.37% -28.16%
Sompo Japan Nip 3,943.00 -18.00 -0.45% -8.32%
Sumitomo Mitsui 2,800.00 -8.00 -0.28% -29.97%
Marubeni 557.90 -7.10 -1.26% -27.23%
Fujitsu 12,805.00 -35.00 -0.27% 32.05%
Kansai Electric Power 980.20 -9.60 -0.97% -21.36%
JFE Holdings 736.00 -12.00 -1.60% -45.52%
Mitsubishi Chem 595.30 -1.10 -0.18% -28.60%
TDK 12,290.00 -100.00 -0.81% 13.17%
Isuzu Motors 824.40 -28.90 -3.39% -35.49%
West Japan Railway 4,574.00 -39.00 -0.85% -51.23%
Olympus 1,955.00 -20.00 -1.01% 36.62%
Dentsu 2,969.00 -71.00 -2.34% -24.55%
Nitto Denko 7,490.00 -50.00 -0.66% 24.40%
Toyota Tsusho 2,819.00 -45.00 -1.57% -24.73%
Familymart Co., 2,288.00 6.00 0.26% -17.61%
Toray Industries 476.40 -4.40 -0.92% -38.72%
Mitsubishi Heavy Industries 2,231.50 0.50 0.02% -50.33%
Resona Holdings 338.90 -2.00 -0.59% -29.41%
Yamato Transport 2,821.00 -37.00 -1.29% 54.66%
Sumitomo Electric 1,142.00 -14.50 -1.25% -23.79%
All Nippon Airways 2,271.50 -26.50 -1.15% -39.23%
Chubu Electric Power 1,204.00 -7.50 -0.62% -25.54%
Tokyu Corporation 1,239.00 -9.00 -0.72% -40.03%
Kikkoman Corporation 5,340.00 -80.00 -1.48% 4.30%
Tokyo Gas 2,272.50 -42.50 -1.84% -17.68%
Kyowa Hakko Kirin 2,664.00 -7.00 -0.26% 35.64%
T&D Holdings 1,058.00 -16.00 -1.49% -13.39%
Rakuten 1,054.00 -7.00 -0.66% 1.54%
Sekisui House, 1,755.00 -4.50 -0.26% -24.30%
Daiwa Securities 442.30 -5.80 -1.29% -12.73%
Mitsubishi Motors 194.00 -4.00 -2.02% -60.73%
Sumitomo Metal Mining 3,306.00 -69.00 -2.04% -9.00%
Meiji Holdings 7,520.00 10.00 0.13% -4.93%
Taisei 3,270.00 -15.00 -0.46% -24.13%
Yamaha 4,945.00 -75.00 -1.49% -2.66%
Asahi Glass 3,130.00 -55.00 -1.73% -12.45%
Ajinomoto 2,117.00 -2.50 -0.12% 2.07%
Yamaha Motor 1,482.00 -29.00 -1.92% -31.92%
Sumitomo Chemical 340.00 -4.00 -1.16% -31.73%
Trend Micro 5,920.00 -30.00 -0.50% 8.42%
Sumitomo Dainippon 1,285.00 99.00 8.35% -33.35%
Odakyu Electric Railway 2,521.00 -2.00 -0.08% -7.21%
Yaskawa Electric 4,065.00 -85.00 -2.05% -2.63%
Osaka Gas 1,953.00 -27.00 -1.36% -9.63%
Minebea 1,928.00 -34.00 -1.73% -5.68%
Ricoh 686.00 9.00 1.33% -29.35%
Showa Denko 1,805.00 -28.00 -1.53% -40.82%
Nissan Chemical 5,600.00 -70.00 -1.23% 26.84%
Kajima 1,112.00 -11.00 -0.98% -26.11%
Nikon Corporation 643.00 -3.00 -0.46% -53.64%
Tokyo Electric Power 279.00 -3.00 -1.06% -45.29%
Toto 4,660.00 -60.00 -1.27% 6.15%
Mazda Motor 555.00 -8.00 -1.42% -45.00%
Dai Nippon Printing 1,986.00 -23.00 -1.14% -31.99%
Oji Paper 453.00 -3.00 -0.66% -21.08%
Shimizu Corporation 722.00 -3.00 -0.41% -28.94%
Obayashi 861.00 -7.00 -0.81% -23.40%
Hitachi Construction Machinery 2,756.00 -87.00 -3.06% -3.09%
NEC 5,390.00 -110.00 -2.00% 23.62%
Keio 6,070.00 -10.00 -0.16% -11.13%
Seiko Epson 1,124.00 -19.00 -1.66% -26.30%
Nisshin Seifun 1,640.00 -56.00 -3.30% -26.72%
Nippon Express 5,850.00 -100.00 -1.68% -1.52%
Tobu Railway 2,985.00 -25.00 -0.83% -18.89%
NSK 834.00 -22.00 -2.57% -18.71%
Concordia Financial Group Ltd 353.00 -2.00 -0.56% -20.67%
Hino Motors, 757.00 -9.00 -1.17% -24.98%
Fuji Electric 3,165.00 -30.00 -0.94% -8.53%
Keisei Electric Railway 2,977.00 -58.00 -1.91% -35.21%
IHI 1,250.00 -14.00 -1.11% -53.89%
Toho 4,280.00 -35.00 -0.81% -4.04%
JGC 871.00 -23.00 -2.57% -44.73%
Yokogawa Electric 1,548.00 -25.00 -1.59% -21.50%
Chiba Bank 541.00 -7.00 -1.28% -9.23%
Toppan 1,358.00 3.00 0.22% -32.34%
Shizuoka Bank 697.00 -9.00 -1.27% -16.83%
Konami 4,040.00 -10.00 -0.25% -15.13%
NGK Insulators 1,485.00 -37.00 -2.43% -10.65%
Kuraray 984.00 -12.00 -1.20% -24.42%
Alps Electric 1,536.00 -12.00 -0.78% -28.76%
Konica Minolta 253.00 -5.00 -1.94% -68.53%
Mitsui Chemicals 2,712.00 -47.00 -1.70% 3.79%
Tosoh 1,676.00 -20.00 -1.18% 10.77%
JTEKT 820.00 -13.00 -1.56% -38.90%
Isetan Mitsukoshi 512.00 -10.00 -1.92% -40.74%
Fukuoka Financial 1,732.00 -19.00 -1.09% -18.46%
Kawasaki 1,234.00 -32.00 -2.53% -53.52%
Tokyu Fudosan 458.00 -2.00 -0.43% -35.85%
Sojitz 230.00 -3.00 -1.29% -32.75%
Tokai Carbon 1,213.00 -36.00 -2.88% 10.57%
Sumitomo Heavy Inds. 2,269.00 -22.00 -0.96% -34.33%
Sumco 1,614.00 -32.00 -1.94% -13.27%
Marui Group 1,924.00 -33.00 -1.69% -20.40%
Casio Computer 1,600.00 -23.00 -1.42% -10.61%
Advantest 5,450.00 -20.00 -0.37% 0.55%
Aozora Bank 1,721.00 -22.00 -1.26% -38.47%
Shinsei Bank 1,275.00 -5.00 -0.39% -25.35%
Comsys 2,663.00 -32.00 -1.19% -16.52%
J Front Retailing 781.00 -28.00 -3.46% -43.73%
Toyo Seikan Group 987.00 -8.00 -0.80% -43.44%
Taiheiyo Cement 2,464.00 -23.00 -0.92% -21.03%
Amada Holdings 926.00 0 0% -25.62%
Nh Foods 4,300.00 5.00 0.12% -6.32%
Haseko 1,280.00 -2.00 -0.16% -8.83%
Mitsubishi Materials 1,910.00 -13.00 -0.68% -39.08%
Nichirei 2,632.00 -28.00 -1.05% 6.09%
Teijin 1,618.00 0 0% -26.69%
Yokohama Rubber 1,483.00 -22.00 -1.46% -39.44%
Ebara 2,922.00 -31.00 -1.05% -10.23%
Mitsui OSK Lines 2,337.00 -34.00 -1.43% -24.12%
Taiyo Yuden 3,860.00 -90.00 -2.28% 31.52%
Kobelco 404.00 -11.00 -2.65% -30.22%
Nippon Yusen 1,942.00 -16.00 -0.82% -3.00%
Dainippon Screen 5,790.00 -160.00 -2.69% -26.15%
Nippon Electric Glass 2,104.00 151.00 7.73% -13.31%
Denki Kagaku Kogyo 3,235.00 -50.00 -1.52% 2.21%
Credit Saison 1,151.00 -11.00 -0.95% -26.69%
Takashimaya 798.00 -31.00 -3.74% -36.06%
Takara 1,097.00 -8.00 -0.72% 1.48%
Ube Industries 1,764.00 -30.00 -1.67% -23.97%
Matsui Securities 846.00 -20.00 -2.31% -4.51%
Tokyo Tatemono 1,197.00 -14.00 -1.16% -22.52%
Dena Co 1,815.00 -44.00 -2.37% -2.68%
Japan Steel Works 2,282.00 49.00 2.19% -1.13%
Furukawa Electric 2,586.00 -31.00 -1.18% -14.79%
Mitsubishi Logistics 2,741.00 -55.00 -1.97% -2.42%
NTN 195.00 -4.00 -2.01% -42.31%
Nippon Kayaku 936.00 -4.00 -0.43% -29.41%
Nippon Paper 1,220.00 -6.00 -0.49% -35.07%
Citizen Holdings 276.00 -5.00 -1.78% -52.00%
Nisshinbo 696.00 -20.00 -2.79% -23.60%
Chiyoda 220.00 -4.00 -1.79% -21.99%
GS Yuasa 1,838.00 -28.00 -1.50% -4.67%
Dowa 2,995.00 -50.00 -1.64% -20.13%
Maruha Nichiro Corp 2,210.00 -14.00 -0.63% -21.04%
Tokuyama 2,369.00 -222.00 -8.57% -18.84%
Nippon Suisan Kaisha 411.00 -4.00 -0.96% -33.39%
Okuma 5,020.00 -40.00 -0.79% -21.81%
Kawasaki Kisen 1,267.00 -33.00 -2.54% -20.96%
Sumitomo Osaka Cement 3,175.00 -55.00 -1.70% -35.20%
Sky Perfect JSAT 457.00 -1.00 -0.22% 3.16%
Mitsui Mining & Smelting 2,623.00 -87.00 -3.21% -14.00%
Sapporo Group 1,739.00 -24.00 -1.36% -36.09%
Fujikura 278.00 -6.00 -2.11% -44.06%
Mitsui Engineering & Shipbuilding 338.00 -10.00 -2.87% -69.63%
Toyobo 1,437.00 -29.00 -1.98% -2.44%
Nippon Light 1,656.00 -26.00 -1.55% 673.83%
Oki Electric 1,027.00 -14.00 -1.34% -29.17%
Nippon Sheet Glass 353.00 -9.00 -2.49% -47.63%
Tokyo Dome 827.00 -7.00 -0.84% -13.22%
Hitachi Zosen 419.00 -6.00 -1.41% 15.43%
Pacific Metals 1,609.00 -42.00 -2.54% -39.56%
Furukawa 1,085.00 -16.00 -1.45% -30.76%
Toho Zinc 2,104.00 -60.00 -2.77% -4.80%
Unitika 353.00 -5.00 -1.40% 4.44%
M3 Inc 7,050.00 -40.00 -0.56% 177.01%
Idemitsu Kosan Co Ltd 2,113.00 -34.00 -1.58% -33.34%
CyberAgent Inc 6,420.00 -250.00 -3.75% 59.50%
DIC Corp 2,578.00 -35.00 -1.34% -17.90%
Omron Corp 7,940.00 -70.00 -0.87% 23.68%
Japan Exchange Group Inc 2,589.00 -38.00 -1.45% 40.10%
Bandai Namco Holdings Inc 8,035.00 -115.00 -1.41% 19.57%