Japan NIKKEI 225 Stock Market Index
width
height
Forecast Data Chart

Harga Hari Tahun
Toyota Motor 7,027.00 27.00 0.39% -5.97%
Softbank 5,069.00 -122.00 -2.35% -47.47%
NTT Docomo 2,619.50 31.00 1.20% -9.31%
Nippon Telegraph & Telephone 5,124.00 -24.00 -0.47% -1.16%
Mitsubishi UFJ Financial 523.40 0.50 0.10% -19.93%
KDDI 2,881.00 18.50 0.65% -8.89%
Sony 5,951.00 85.00 1.45% -0.40%
Recruit Holdings 3,568.00 15.00 0.42% 13.23%
Sumitomo Mitsui Financial Group 3,837.00 13.00 0.34% -11.53%
Honda Motor 2,806.00 -30.50 -1.08% -15.79%
Japan Post 1,127.00 -19.00 -1.66% -6.94%
Fast Retailing 69,030.00 -440.00 -0.63% 28.12%
Japan Tobacco 2,440.00 -26.50 -1.07% -16.57%
Mitsubishi 2,935.50 -4.50 -0.15% -6.75%
Mizuho Financial 158.00 -0.60 -0.38% -16.89%
Central Japan 21,915.00 205.00 0.94% -4.68%
Canon 3,163.00 -21.00 -0.66% -11.28%
Denso 4,620.00 -31.00 -0.67% -16.61%
Fanuc 18,820.00 -105.00 -0.55% -11.50%
Seven & I Holdings 3,743.00 -53.00 -1.40% -19.30%
Daikin 14,285.00 230.00 1.64% 10.18%
Nissan 769.20 -4.90 -0.63% -25.93%
KAO 8,210.00 44.00 0.54% -1.68%
Shin-etsu Chemical 9,731.00 73.00 0.76% -7.59%
Tokio Marine 5,670.00 12.00 0.21% 8.41%
East Japan Railway 10,145.00 55.00 0.55% -2.55%
Chugai Pharma 7,180.00 10.00 0.14% 26.19%
Astellas Pharma 1,551.50 8.50 0.55% -14.54%
Takeda 3,790.00 -86.00 -2.22% -19.79%
Hitachi 3,967.00 -53.00 -1.32% 400.44%
Itochu 2,114.50 -9.00 -0.42% 6.31%
Mitsui 1,807.00 -8.50 -0.47% -4.69%
Shiseido 8,154.00 -97.00 -1.18% -7.29%
Daiichi Sankyo 6,270.00 190.00 3.13% 33.21%
Komatsu 2,490.50 19.00 0.77% -21.44%
Panasonic 920.80 -0.80 -0.09% -36.58%
Bridgestone 4,221.00 -16.00 -0.38% 0.02%
Suzuki Motor 4,533.00 -65.00 -1.41% -31.21%
Mitsubishi Electric 1,436.00 9.50 0.67% 0.03%
Eisai 5,995.00 -3.00 -0.05% -45.33%
Otsuka Holdings 3,822.00 -28.00 -0.73% -25.94%
JX Holdings 529.30 2.90 0.55% -31.34%
Dai-ichi Life 1,635.50 3.00 0.18% -19.41%
Mitsubishi Estate 2,032.00 -0.50 -0.02% 4.53%
Mitsui Fudosan 2,532.00 -11.00 -0.43% -7.93%
Kirin Holdings 2,331.00 33.50 1.46% -21.96%
Fujifilm 5,450.00 17.00 0.31% 21.68%
Tokyo Electron 16,575.00 -40.00 -0.24% -12.00%
Terumo 3,138.00 -92.00 -2.85% -51.42%
Fuji Heavy Industries 2,680.50 -35.00 -1.29% -16.70%
Kyocera 7,080.00 -12.00 -0.17% 12.01%
Asahi Kasei 1,141.00 8.00 0.71% -22.75%
Asahi Group 5,020.00 -13.00 -0.26% -11.18%
Sumitomo 1,658.00 0.50 0.03% -10.43%
Shionogi 6,215.00 64.00 1.04% 8.77%
AEON 1,862.00 -25.50 -1.35% -16.74%
Kubota 1,712.00 1.00 0.06% -5.02%
Yahoo Japan 329.00 1.00 0.30% -10.35%
Nippon Steel 1,812.00 -8.50 -0.47% -15.52%
Daiwa House 3,140.00 1.00 0.03% -21.52%
MS&AD Insurance 3,564.00 0 0% 4.55%
NTT DATA 1,446.00 -18.00 -1.23% 12.97%
Secom 8,865.00 -20.00 -0.23% 3.59%
Inpex 968.10 5.20 0.54% -13.56%
Nomura 371.40 -4.20 -1.12% -32.09%
Sumitomo Realty & Development 3,998.00 31.00 0.78% -3.62%
Sompo Japan Nip 4,426.00 46.00 1.05% -1.07%
Sumitomo Mitsui 3,899.00 -20.00 -0.51% -10.84%
Marubeni 718.50 -3.50 -0.48% -16.96%
Fujitsu 7,787.00 -4.00 -0.05% 955.44%
Kansai Electric Power 1,262.50 -4.50 -0.36% -22.95%
JFE Holdings 1,520.50 -4.50 -0.30% -28.92%
Mitsubishi Chem 752.40 3.60 0.48% -21.35%
TDK 8,230.00 -220.00 -2.60% -29.48%
Isuzu Motors 1,213.50 8.00 0.66% -18.83%
West Japan Railway 8,903.00 30.00 0.34% 10.67%
Olympus 1,191.00 -10.00 -0.83% -73.24%
Dentsu 3,670.00 -85.00 -2.26% -26.75%
Nitto Denko 5,200.00 54.00 1.05% -35.12%
Toyota Tsusho 3,310.00 -5.00 -0.15% -11.97%
Familymart Co., 2,531.00 -17.00 -0.67% -76.50%
Toray Industries 772.40 15.20 2.01% -11.50%
Mitsubishi Heavy Industries 4,771.00 3.00 0.06% 15.21%
Resona Holdings 461.70 6.70 1.47% -23.06%
Yamato Transport 2,185.50 5.00 0.23% -34.92%
Sumitomo Electric 1,391.00 -10.00 -0.71% -17.23%
All Nippon Airways 3,637.00 -17.00 -0.47% -11.27%
Chubu Electric Power 1,516.50 13.00 0.86% -13.02%
Tokyu Corporation 1,962.00 18.00 0.93% 2.83%
Kikkoman Corporation 4,785.00 -50.00 -1.03% -13.16%
Tokyo Gas 2,671.00 37.00 1.40% -9.89%
Kyowa Hakko Kirin 1,875.00 -10.00 -0.53% -14.34%
T&D Holdings 1,203.00 8.00 0.67% -25.58%
Rakuten 1,162.00 -12.00 -1.02% 44.06%
Sekisui House, 1,904.00 9.00 0.47% -1.78%
Daiwa Securities 473.00 -2.00 -0.42% -28.66%
Mitsubishi Motors 499.00 1.00 0.20% -45.46%
Sumitomo Metal Mining 3,171.00 66.00 2.13% -19.96%
Meiji Holdings 7,580.00 20.00 0.26% -18.76%
Taisei 3,810.00 10.00 0.26% -38.05%
Yamaha 5,150.00 -80.00 -1.53% -3.38%
Asahi Glass 3,695.00 -25.00 -0.67% -15.93%
Ajinomoto 1,827.00 -28.00 -1.51% -14.06%
Sony Financial 2,564.00 -27.00 -1.04% 23.03%
Yamaha Motor 1,873.00 -3.00 -0.16% -37.88%
Sumitomo Chemical 491.00 2.00 0.41% -22.06%
Trend Micro 4,780.00 0 0% -27.90%
Sumitomo Dainippon 1,961.00 14.00 0.72% -21.93%
Odakyu Electric Railway 2,553.00 8.00 0.31% 9.76%
Yaskawa Electric 3,525.00 25.00 0.71% -4.60%
Osaka Gas 1,942.00 32.00 1.68% -14.96%
Minebea 1,833.00 -1.00 -0.05% -5.32%
Ricoh 1,038.00 -10.00 -0.95% 1.57%
Showa Denko 3,015.00 22.00 0.74% -43.22%
Nissan Chemical 4,670.00 85.00 1.85% -9.14%
Kajima 1,462.00 9.00 0.62% 69.21%
Nikon Corporation 1,549.00 2.00 0.13% -17.39%
Tokyo Electric Power 533.00 -7.00 -1.30% 2.70%
Toto 4,310.00 -15.00 -0.35% -17.12%
Mazda Motor 1,111.00 -2.00 -0.18% -18.82%
Dai Nippon Printing 2,343.00 17.00 0.73% -1.97%
Oji Paper 583.00 4.00 0.69% -15.51%
Shimizu Corporation 893.00 3.00 0.34% -24.00%
Obayashi 1,066.00 -3.00 -0.28% -6.82%
Hitachi Construction Machinery 2,724.00 25.00 0.93% -24.65%
NEC 4,385.00 -25.00 -0.57% 44.01%
Keio 7,000.00 -10.00 -0.14% 28.21%
Seiko Epson 1,747.00 -6.00 -0.34% -9.86%
Nisshin Seifun 2,493.00 -1.00 -0.04% 9.82%
Nippon Express 5,780.00 20.00 0.35% -22.93%
Tobu Railway 3,095.00 -35.00 -1.12% -6.21%
NSK 942.00 -3.00 -0.32% -19.56%
Concordia Financial Group Ltd 408.00 -7.00 -1.69% -22.43%
Hino Motors, 858.00 2.00 0.23% -29.15%
Fuji Electric 3,605.00 -20.00 -0.55% 352.32%
Keisei Electric Railway 3,995.00 10.00 0.25% 7.83%
IHI 2,465.00 37.00 1.52% -35.97%
Toho 4,780.00 -75.00 -1.54% 43.11%
JGC 1,420.00 -35.00 -2.41% -30.39%
Yokogawa Electric 2,087.00 7.00 0.34% 5.89%
Chiba Bank 557.00 10.00 1.83% -24.11%
Toppan 1,758.00 -12.00 -0.68% 109.79%
Shizuoka Bank 814.00 -2.00 -0.25% -15.65%
Konami 4,745.00 -45.00 -0.94% -14.50%
NGK Insulators 1,553.00 4.00 0.26% -20.68%
Kuraray 1,290.00 16.00 1.26% -15.63%
Alps Electric 1,857.00 -25.00 -1.33% -38.81%
Konica Minolta 1,088.00 1.00 0.09% 10.46%
Mitsui Chemicals 2,568.00 -31.00 -1.19% -12.92%
Tosoh 1,513.00 -5.00 -0.33% -12.75%
JTEKT 1,293.00 -13.00 -1.00% -14.82%
Isetan Mitsukoshi 891.00 -6.00 -0.67% -34.73%
Fukuoka Financial 1,990.00 -19.00 -0.95% 258.56%
Kawasaki 2,541.00 25.00 0.99% -21.33%
Tokyu Fudosan 650.00 -1.00 -0.15% -11.80%
Sojitz 348.00 0 0% -14.50%
Tokai Carbon 1,078.00 11.00 1.03% -47.92%
Sumitomo Heavy Inds. 3,585.00 -5.00 -0.14% -5.16%
Sumco 1,334.00 -18.00 -1.33% -43.16%
Marui Group 2,358.00 16.00 0.68% 5.74%
Casio Computer 1,266.00 2.00 0.16% -31.12%
Advantest 3,060.00 5.00 0.16% 25.31%
Aozora Bank 2,555.00 -22.00 -0.85% -39.46%
Shinsei Bank 1,690.00 15.00 0.90% -1.17%
Comsys 2,809.00 43.00 1.55% -0.07%
J Front Retailing 1,267.00 -20.00 -1.55% -22.74%
Toyo Seikan Group 2,018.00 -27.00 -1.32% -0.20%
Taiheiyo Cement 3,205.00 -15.00 -0.47% -8.95%
Amada Holdings 1,207.00 10.00 0.84% 13.76%
Nh Foods 4,525.00 -20.00 -0.44% 5.11%
Haseko 1,160.00 -21.00 -1.78% -23.43%
Mitsubishi Materials 3,060.00 20.00 0.66% 3.13%
Nichirei 2,686.00 28.00 1.05% 0.45%
Teijin 1,860.00 11.00 0.59% -9.09%
Yokohama Rubber 2,067.00 -1.00 -0.05% -10.44%
Ebara 2,883.00 -15.00 -0.52% -16.07%
Mitsui OSK Lines 2,632.00 -5.00 -0.19% -0.94%
Taiyo Yuden 2,087.00 -58.00 -2.70% -39.59%
Kobelco 692.00 3.00 0.44% -32.62%
Nippon Yusen 1,809.00 -2.00 -0.11% -15.31%
Dainippon Screen 5,020.00 -70.00 -1.38% -37.17%
Nippon Electric Glass 2,694.00 -30.00 -1.10% -14.20%
Denki Kagaku Kogyo 3,135.00 -20.00 -0.63% -16.51%
Credit Saison 1,285.00 -18.00 -1.38% -24.01%
Takashimaya 1,245.00 -5.00 -0.40% 33.73%
Takara 1,124.00 -13.00 -1.14% -15.49%
Ube Industries 2,240.00 15.00 0.67% -22.97%
Matsui Securities 1,018.00 -3.00 -0.29% -4.41%
Tokyo Tatemono 1,316.00 -8.00 -0.60% -11.74%
Dena Co 2,205.00 -24.00 -1.08% 2.61%
Japan Steel Works 1,833.00 -8.00 -0.43% -33.10%
Furukawa Electric 3,110.00 -10.00 -0.32% -16.17%
Mitsubishi Logistics 3,070.00 50.00 1.66% 25.36%
NTN 317.00 2.00 0.63% -31.24%
Nippon Kayaku 1,341.00 8.00 0.60% 10.19%
Nippon Paper 1,933.00 6.00 0.31% 8.11%
Citizen Holdings 555.00 -1.00 -0.18% -21.39%
Nisshinbo 839.00 9.00 1.08% -29.97%
Chiyoda 305.00 -1.00 -0.33% -66.26%
GS Yuasa 2,093.00 18.00 0.87% 313.64%
Dowa 3,485.00 30.00 0.87% 3.11%
Maruha Nichiro Corp 3,245.00 0 0% -21.24%
Tokuyama 2,722.00 9.00 0.33% -22.45%
Nippon Suisan Kaisha 703.00 -5.00 -0.71% 30.67%
Okuma 5,720.00 120.00 2.14% -2.39%
Kawasaki Kisen 1,374.00 -24.00 -1.72% -28.88%
Sumitomo Osaka Cement 4,160.00 40.00 0.97% 668.95%
Sky Perfect JSAT 432.00 -3.00 -0.69% -21.31%
Mitsui Mining & Smelting 2,586.00 41.00 1.61% -38.72%
Sapporo Group 2,421.00 -2.00 -0.08% -11.64%
Fujikura 406.00 -4.00 -0.98% -40.99%
Mitsui Engineering & Shipbuilding 932.00 10.00 1.08% -36.51%
Toyobo 1,351.00 35.00 2.66% -27.21%
Nippon Light 231.00 1.00 0.43% -4.94%
Oki Electric 1,404.00 -10.00 -0.71% 10.90%
Nippon Sheet Glass 696.00 -5.00 -0.71% -36.84%
Tokyo Dome 1,014.00 4.00 0.40% 10.82%
Hitachi Zosen 407.00 12.00 3.04% -20.82%
Pacific Metals 2,254.00 26.00 1.17% -31.28%
Furukawa 1,468.00 39.00 2.73% -7.61%
Toho Zinc 2,476.00 4.00 0.16% -34.50%
Unitika 417.00 2.00 0.48% -34.02%

Harga Hari Tahun
NIKKEI 225 21469 -66.07 -0.31% -5.86%


Jepang Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 107.94 108.22 306.84 75.74 [+]
Pasar Saham 21469.18 21535.25 38915.87 85.25 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali -0.12 -0.12 7.59 -0.29 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 30 Tahun 0.38 0.38 3.13 0.04 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 2 Tahun -0.19 -0.19 0.25 -0.36 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 5 Tahun -0.21 -0.20 8.58 -0.37 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jepang - Pasar Saham.