Ok
width
height
 Preview
Japan NIKKEI 225 Stock Market Index
Harga Hari Tahun
Toyota Motor 7,826.00 31.00 0.40% 18.74%
Softbank 4,260.00 -29.00 -0.68% -51.60%
NTT Docomo 2,975.50 2.00 0.07% 15.89%
Nippon Telegraph & Telephone 5,463.00 33.00 0.61% 18.92%
Mitsubishi UFJ Financial 582.50 4.50 0.78% -10.63%
KDDI 3,193.00 17.00 0.54% 26.33%
Sony 6,726.00 25.00 0.37% 18.21%
Recruit Holdings 3,787.00 29.00 0.77% 25.36%
Sumitomo Mitsui Financial Group 3,987.00 11.00 0.28% -6.69%
Honda Motor 3,150.00 11.00 0.35% -1.07%
Japan Post 1,054.00 52.00 5.19% -24.06%
Fast Retailing 67,470.00 30.00 0.04% 12.73%
Japan Tobacco 2,482.00 27.00 1.10% -11.92%
Mitsubishi 2,858.00 34.00 1.20% -5.36%
Mizuho Financial 170.80 0.60 0.35% -11.32%
Central Japan 22,375.00 125.00 0.56% 1.45%
Canon 3,016.00 17.50 0.58% -6.25%
Denso 4,981.00 36.00 0.73% -2.52%
Fanuc 21,115.00 125.00 0.60% 13.28%
Seven & I Holdings 4,263.00 4.00 0.09% -14.76%
Daikin 15,440.00 75.00 0.49% 31.80%
Nissan 681.50 -4.80 -0.70% -32.52%
KAO 8,501.00 -23.00 -0.27% 6.06%
Shin-etsu Chemical 11,970.00 200.00 1.70% 26.94%
Tokio Marine 5,904.00 79.00 1.36% 9.31%
East Japan Railway 10,010.00 0 0% -2.01%
Chugai Pharma 9,178.00 -8.00 -0.09% 29.63%
Astellas Pharma 1,805.50 -1.50 -0.08% 8.50%
Takeda 4,456.00 84.00 1.92% 3.80%
Hitachi 4,141.00 29.00 0.71% 23.02%
Itochu 2,400.00 40.00 1.69% 18.99%
Mitsui 1,929.00 40.00 2.12% 7.74%
Shiseido 7,905.00 -60.00 -0.75% 8.44%
Daiichi Sankyo 6,671.00 10.00 0.15% 64.15%
Komatsu 2,619.00 1.50 0.06% -10.52%
Panasonic 998.30 0.90 0.09% -10.14%
Bridgestone 4,413.00 -7.00 -0.16% 2.34%
Suzuki Motor 4,947.00 -56.00 -1.12% -7.05%
Mitsubishi Electric 1,543.00 14.00 0.92% 7.15%
Eisai 7,125.00 -10.00 -0.14% -29.10%
Otsuka Holdings 4,757.00 101.00 2.17% -8.43%
JX Holdings 504.00 -0.70 -0.14% -26.38%
Dai-ichi Life 1,841.00 27.50 1.52% -10.70%
Mitsubishi Estate 2,004.00 20.50 1.03% 12.02%
Mitsui Fudosan 2,760.50 3.50 0.13% 0.64%
Kirin Holdings 2,530.50 20.50 0.82% -1.23%
Fujifilm 5,177.00 5.00 0.10% 13.48%
Tokyo Electron 22,745.00 505.00 2.27% 57.95%
Terumo 3,837.00 79.00 2.10% -37.75%
Fuji Heavy Industries 2,990.50 -7.00 -0.23% 18.08%
Kyocera 7,078.00 10.00 0.14% 21.85%
Asahi Kasei 1,224.00 2.00 0.16% -0.12%
Asahi Group 5,293.00 50.00 0.95% 5.29%
Sumitomo 1,681.00 31.00 1.88% -3.81%
Shionogi 6,289.00 90.00 1.45% -16.67%
AEON 2,281.50 3.00 0.13% -15.01%
Kubota 1,670.00 25.00 1.52% -12.38%
Yahoo Japan 417.00 -32.00 -7.13% 36.72%
Nippon Steel 1,596.50 16.50 1.04% -25.52%
Daiwa House 3,390.00 15.00 0.44% -1.20%
MS&AD Insurance 3,507.00 28.00 0.80% 2.63%
NTT DATA 1,465.00 8.00 0.55% 8.60%
Secom 9,686.00 -56.00 -0.57% 7.62%
Inpex 1,028.00 -5.50 -0.53% -18.64%
Nomura 534.20 9.00 1.71% 4.46%
Sumitomo Realty & Development 3,826.00 -31.00 -0.80% -7.52%
Sompo Japan Nip 4,399.00 66.00 1.52% -3.47%
Sumitomo Mitsui 4,183.00 24.00 0.58% -7.86%
Marubeni 811.00 17.20 2.17% -5.71%
Fujitsu 9,667.00 90.00 0.94% 39.15%
Kansai Electric Power 1,224.50 18.50 1.53% -33.11%
JFE Holdings 1,331.00 16.00 1.22% -36.75%
Mitsubishi Chem 865.10 3.70 0.43% -6.17%
TDK 11,350.00 100.00 0.89% 28.98%
Isuzu Motors 1,300.00 -14.00 -1.07% -17.41%
West Japan Railway 9,671.00 -8.00 -0.08% 21.07%
Olympus 1,680.00 6.50 0.39% -54.10%
Dentsu 4,165.00 260.00 6.66% -17.69%
Nitto Denko 6,230.00 50.00 0.81% 3.37%
Toyota Tsusho 3,850.00 95.00 2.53% -1.91%
Familymart Co., 2,758.00 58.00 2.15% -81.94%
Toray Industries 770.10 2.50 0.33% -14.16%
Mitsubishi Heavy Industries 4,341.00 5.00 0.12% 1.00%
Resona Holdings 477.40 2.90 0.61% -17.02%
Yamato Transport 1,807.00 12.00 0.67% -36.73%
Sumitomo Electric 1,565.50 4.00 0.26% 0.68%
All Nippon Airways 3,743.00 38.00 1.03% -7.76%
Chubu Electric Power 1,516.00 17.50 1.17% -8.62%
Tokyu Corporation 2,173.00 1.00 0.05% 15.77%
Kikkoman Corporation 5,550.00 100.00 1.83% -8.11%
Tokyo Gas 2,558.00 18.00 0.71% -9.75%
Kyowa Hakko Kirin 2,090.00 40.00 1.95% -8.05%
T&D Holdings 1,342.00 24.00 1.82% -23.01%
Rakuten 939.00 6.00 0.64% -0.11%
Sekisui House, 2,342.50 4.00 0.17% 38.08%
Daiwa Securities 516.60 6.80 1.33% -17.45%
Mitsubishi Motors 497.00 -2.00 -0.40% -32.01%
Sumitomo Metal Mining 3,377.00 13.00 0.39% 3.88%
Meiji Holdings 7,730.00 0 0% -11.25%
Taisei 4,255.00 45.00 1.07% -11.45%
Yamaha 5,970.00 30.00 0.51% 19.76%
Asahi Glass 3,920.00 45.00 1.16% 2.89%
Ajinomoto 1,819.50 36.00 2.02% -5.55%
Sony Financial 2,413.00 35.00 1.47% -1.11%
Yamaha Motor 2,301.00 6.00 0.26% 0.70%
Sumitomo Chemical 517.00 15.00 2.99% -11.93%
Trend Micro 5,670.00 30.00 0.53% -10.00%
Sumitomo Dainippon 1,855.00 -3.00 -0.16% -36.86%
Odakyu Electric Railway 2,758.00 8.00 0.29% 12.89%
Yaskawa Electric 4,165.00 50.00 1.22% 26.79%
Osaka Gas 2,048.00 6.00 0.29% -4.03%
Minebea 2,114.00 -1.00 -0.05% 30.82%
Ricoh 1,092.00 5.00 0.46% -4.21%
Showa Denko 3,195.00 -5.00 -0.16% -24.74%
Nissan Chemical 4,630.00 0 0% -19.90%
Kajima 1,464.00 -17.00 -1.15% -2.47%
Nikon Corporation 1,537.00 -10.00 -0.65% -15.13%
Tokyo Electric Power 493.00 9.00 1.86% -23.09%
Toto 4,575.00 -35.00 -0.76% 2.69%
Mazda Motor 973.00 -5.00 -0.51% -17.99%
Dai Nippon Printing 2,980.00 17.00 0.57% 16.45%
Oji Paper 627.00 19.00 3.13% -8.33%
Shimizu Corporation 1,084.00 19.00 1.78% 18.34%
Obayashi 1,172.00 4.00 0.34% 7.72%
Hitachi Construction Machinery 2,807.00 16.00 0.57% -8.42%
NEC 4,375.00 20.00 0.46% 29.82%
Keio 7,030.00 80.00 1.15% 13.75%
Seiko Epson 1,558.00 12.00 0.78% -15.92%
Nisshin Seifun 2,194.00 113.00 5.43% -3.90%
Nippon Express 6,800.00 10.00 0.15% -6.34%
Tobu Railway 3,980.00 35.00 0.89% 24.18%
NSK 1,086.00 20.00 1.88% 3.53%
Concordia Financial Group Ltd 455.00 12.00 2.71% -13.50%
Hino Motors, 1,065.00 2.00 0.19% 1.91%
Fuji Electric 3,455.00 50.00 1.47% 2.37%
Keisei Electric Railway 4,520.00 55.00 1.23% 26.97%
IHI 2,614.00 8.00 0.31% -31.39%
Toho 4,515.00 40.00 0.89% 23.53%
JGC 1,716.00 8.00 0.47% -5.45%
Yokogawa Electric 1,902.00 -2.00 -0.11% -10.66%
Chiba Bank 624.00 15.00 2.46% -14.87%
Toppan 2,156.00 29.00 1.36% 21.53%
Shizuoka Bank 835.00 4.00 0.48% -21.52%
Konami 4,835.00 115.00 2.44% -0.72%
NGK Insulators 1,810.00 4.00 0.22% 9.70%
Kuraray 1,341.00 19.00 1.44% -22.31%
Alps Electric 2,405.00 1.00 0.04% -2.75%
Konica Minolta 735.00 8.00 1.10% -30.92%
Mitsui Chemicals 2,700.00 48.00 1.81% -5.59%
Tosoh 1,623.00 4.00 0.25% 3.18%
JTEKT 1,442.00 15.00 1.05% 7.05%
Isetan Mitsukoshi 1,015.00 10.00 1.00% -23.51%
Fukuoka Financial 2,116.00 17.00 0.81% -19.97%
Kawasaki 2,552.00 23.00 0.91% -2.48%
Tokyu Fudosan 695.00 -9.00 -1.28% 14.12%
Sojitz 348.00 7.00 2.05% -14.07%
Tokai Carbon 1,079.00 -13.00 -1.19% -27.68%
Sumitomo Heavy Inds. 3,235.00 75.00 2.37% -11.00%
Sumco 1,745.00 -6.00 -0.34% 15.18%
Marui Group 2,579.00 49.00 1.94% 1.66%
Casio Computer 2,024.00 24.00 1.20% 28.26%
Advantest 5,450.00 80.00 1.49% 151.85%
Aozora Bank 2,805.00 24.00 0.86% -27.05%
Shinsei Bank 1,733.00 26.00 1.52% 5.35%
Comsys 3,190.00 25.00 0.79% 13.44%
J Front Retailing 1,421.00 16.00 1.14% -11.68%
Toyo Seikan Group 1,927.00 38.00 2.01% -21.06%
Taiheiyo Cement 3,230.00 -30.00 -0.92% -14.44%
Amada Holdings 1,262.00 3.00 0.24% 7.59%
Nh Foods 4,850.00 -15.00 -0.31% 16.45%
Haseko 1,442.00 5.00 0.35% 12.22%
Mitsubishi Materials 3,065.00 10.00 0.33% 1.66%
Nichirei 2,489.00 15.00 0.61% -18.39%
Teijin 2,127.00 17.00 0.81% 10.67%
Yokohama Rubber 2,382.00 -1.00 -0.04% 1.66%
Ebara 3,395.00 -5.00 -0.15% 13.96%
Mitsui OSK Lines 3,025.00 49.00 1.65% 14.98%
Taiyo Yuden 2,973.00 76.00 2.62% 49.62%
Kobelco 563.00 -2.00 -0.35% -40.99%
Nippon Yusen 1,994.00 24.00 1.22% 6.18%
Dainippon Screen 7,520.00 180.00 2.45% 39.00%
Nippon Electric Glass 2,412.00 19.00 0.79% -16.68%
Denki Kagaku Kogyo 3,355.00 35.00 1.05% -2.33%
Credit Saison 1,795.00 26.00 1.47% 14.77%
Takashimaya 1,295.00 12.00 0.94% -31.55%
Takara 1,063.00 21.00 2.02% -24.56%
Ube Industries 2,360.00 29.00 1.24% -7.16%
Matsui Securities 902.00 17.00 1.92% -24.39%
Tokyo Tatemono 1,534.00 22.00 1.46% 30.11%
Dena Co 1,725.00 10.00 0.58% -19.84%
Japan Steel Works 2,290.00 -8.00 -0.35% 5.82%
Furukawa Electric 3,090.00 15.00 0.49% -1.90%
Mitsubishi Logistics 2,873.00 39.00 1.38% 4.32%
NTN 355.00 5.00 1.43% -3.79%
Nippon Kayaku 1,412.00 17.00 1.22% -0.84%
Nippon Paper 1,902.00 31.00 1.66% -8.38%
Citizen Holdings 608.00 12.00 2.01% 0.33%
Nisshinbo 992.00 24.00 2.48% -5.43%
Chiyoda 285.00 -1.00 -0.35% -10.94%
GS Yuasa 2,271.00 55.00 2.48% -10.66%
Dowa 3,970.00 -15.00 -0.38% 9.97%
Maruha Nichiro Corp 2,956.00 38.00 1.30% -30.93%
Tokuyama 3,045.00 20.00 0.66% 13.70%
Nippon Suisan Kaisha 676.00 32.00 4.97% -4.25%
Okuma 6,290.00 40.00 0.64% 17.35%
Kawasaki Kisen 1,852.00 46.00 2.55% 15.17%
Sumitomo Osaka Cement 4,810.00 20.00 0.42% 1.48%
Sky Perfect JSAT 463.00 2.00 0.43% -13.46%
Mitsui Mining & Smelting 2,724.00 18.00 0.67% 13.08%
Sapporo Group 2,620.00 27.00 1.04% 6.94%
Fujikura 487.00 6.00 1.25% 2.74%
Mitsui Engineering & Shipbuilding 894.00 3.00 0.34% -16.91%
Toyobo 1,630.00 0 0% 1.81%
Nippon Light 231.00 1.00 0.43% -4.94%
Oki Electric 1,573.00 3.00 0.19% 4.17%
Nippon Sheet Glass 652.00 7.00 1.09% -32.58%
Tokyo Dome 991.00 8.00 0.81% -1.00%
Hitachi Zosen 403.00 -2.00 -0.49% 1.00%
Pacific Metals 2,402.00 -1.00 -0.04% -24.47%
Furukawa 1,551.00 16.00 1.04% 21.36%
Toho Zinc 2,029.00 8.00 0.40% -46.53%
Unitika 390.00 3.00 0.78% -29.35%

Harga Hari Tahun
NIKKEI 225 23303 161.77 0.70% 7.49%


Jepang Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 108.78 108.48 358.44 75.55 [+]
Pasar Saham 23303.32 23141.55 38957.44 1020.49 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali -0.07 -0.07 7.59 -0.29 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 30 Tahun 0.46 0.46 3.13 0.02 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 2 Tahun -0.19 -0.19 1.14 -0.37 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 5 Tahun -0.18 -0.18 1.61 -0.40 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jepang - Pasar Saham.