Japan NIKKEI 225 Stock Market Index
width
height

Harga Hari Tahun
Toyota Motor 6,523.00 -186.00 -2.77% -8.54%
Softbank 8,833.00 56.00 0.64% -7.31%
NTT Docomo 2,542.00 -8.00 -0.31% -10.32%
Nippon Telegraph & Telephone 4,514.00 -59.00 -1.29% -22.39%
Mitsubishi UFJ Financial 661.50 -18.50 -2.72% -10.84%
KDDI 2,453.50 -13.00 -0.53% -18.57%
Sony 5,770.00 -286.00 -4.72% 10.45%
Recruit Holdings 2,951.00 -77.00 -2.54% 7.72%
Sumitomo Mitsui Financial Group 4,380.00 -122.00 -2.71% -1.04%
Honda Motor 3,177.00 -105.00 -3.20% -14.37%
Japan Post 1,340.00 -34.00 -2.47% 5.51%
Fast Retailing 59,200.00 -1,600.00 -2.63% 51.06%
Japan Tobacco 2,825.00 -45.50 -1.59% -24.69%
Mitsubishi 3,026.00 -91.00 -2.92% 7.44%
Mizuho Financial 195.20 -1.40 -0.71% -2.01%
Central Japan 21,485.00 -620.00 -2.80% 6.15%
Canon 3,231.00 -67.00 -2.03% -25.78%
Denso 5,045.00 -180.00 -3.45% -21.69%
Fanuc 19,015.00 -1,070.00 -5.33% -30.69%
Seven & I Holdings 4,917.00 -113.00 -2.25% 6.82%
Daikin 12,340.00 -565.00 -4.38% -3.82%
Nissan 1,008.00 -21.00 -2.04% -7.18%
KAO 7,612.00 -140.00 -1.81% 7.74%
Shin-etsu Chemical 9,674.00 -496.00 -4.88% -22.39%
Tokio Marine 5,344.00 -198.00 -3.57% 10.76%
East Japan Railway 10,005.00 -150.00 -1.48% -9.00%
Chugai Pharma 6,770.00 -120.00 -1.74% 23.99%
Astellas Pharma 1,657.50 -54.50 -3.18% 12.79%
Takeda 4,515.00 -44.00 -0.97% -29.38%
Hitachi 3,338.00 -129.00 -3.72% 281.09%
Mitsui 1,840.50 -55.50 -2.93% 9.49%
Shiseido 7,064.00 25.00 0.36% 40.10%
Daiichi Sankyo 4,210.00 -258.00 -5.77% 60.29%
Komatsu 3,019.00 -96.00 -3.08% -19.49%
Panasonic 1,126.00 -34.00 -2.93% -34.55%
Bridgestone 4,166.00 -97.00 -2.28% -15.70%
Suzuki Motor 5,209.00 -216.00 -3.98% -12.81%
Mitsubishi Electric 1,423.00 -41.50 -2.83% -24.61%
Eisai 9,950.00 -400.00 -3.86% 58.09%
Otsuka Holdings 5,557.00 -126.00 -2.22% 16.94%
JX Holdings 697.90 -27.00 -3.72% 10.31%
Dai-ichi Life 2,122.50 -95.00 -4.28% 2.19%
Mitsubishi Estate 1,817.00 -42.00 -2.26% -12.67%
Mitsui Fudosan 2,709.00 -42.50 -1.54% 2.59%
Kirin Holdings 2,571.00 -38.50 -1.48% -2.82%
Fujifilm 4,569.00 -133.00 -2.83% 0.86%
Tokyo Electron 14,810.00 -485.00 -3.17% -34.34%
Terumo 6,077.00 -258.00 -4.07% 25.82%
Fuji Heavy Industries 2,589.00 -85.50 -3.20% -28.78%
Kyocera 5,732.00 -345.00 -5.68% -28.18%
Asahi Kasei 1,183.50 -59.50 -4.79% -18.29%
Sumitomo 1,723.00 -59.00 -3.31% 0.32%
Shionogi 7,367.00 -161.00 -2.14% 17.20%
AEON 2,706.00 -68.00 -2.45% 58.29%
Kubota 1,834.00 -51.50 -2.73% -8.00%
Yahoo Japan 319.00 -8.00 -2.45% -36.71%
Nippon Steel 2,109.50 -88.00 -4.00% -19.90%
MS&AD Insurance 3,401.00 -147.00 -4.14% -9.36%
NTT DATA 1,360.00 -41.00 -2.93% 6.50%
Secom 8,838.00 -247.00 -2.72% 5.18%
Nomura 514.80 -13.20 -2.50% -21.13%
Sumitomo Realty & Development 4,074.00 -80.00 -1.93% 6.79%
Sompo Japan Nip 4,583.00 -310.00 -6.34% 1.35%
Sumitomo Mitsui 4,494.00 -116.00 -2.52% 4.00%
Marubeni 864.60 -27.20 -3.05% 15.02%
Fujitsu 6,886.00 -200.00 -2.82% 710.88%
Kansai Electric Power 1,808.00 -11.50 -0.63% 21.14%
JFE Holdings 2,102.50 -70.00 -3.22% -17.04%
Mitsubishi Chem 910.20 -30.20 -3.21% -23.13%
TDK 8,810.00 -760.00 -7.94% 1.15%
West Japan Railway 7,727.00 -159.00 -2.02% -3.00%
Olympus 3,630.00 -115.00 -3.07% -17.59%
Dentsu 5,110.00 -230.00 -4.31% 6.02%
Nitto Denko 5,937.00 -263.00 -4.24% -47.74%
Toyota Tsusho 3,890.00 -160.00 -3.95% -7.16%
Familymart Co., 14,810.00 -190.00 -1.27% 129.61%
Toray Industries 884.90 -16.10 -1.79% -20.99%
Mitsubishi Heavy Industries 4,212.00 -110.00 -2.55% -0.87%
Resona Holdings 592.30 -18.70 -3.06% -0.80%
Yamato Transport 2,862.50 -86.00 -2.92% 29.17%
Sumitomo Electric 1,534.00 -44.00 -2.79% -19.58%
Chubu Electric Power 1,598.50 -29.50 -1.81% 9.30%
Tokyu Corporation 1,888.00 -43.00 -2.23% 13.94%
Kikkoman Corporation 6,100.00 -110.00 -1.77% 56.01%
Tokyo Gas 2,792.50 -55.00 -1.93% 2.44%
Kyowa Hakko Kirin 2,224.00 -38.00 -1.68% 6.21%
T&D Holdings 1,779.00 -91.50 -4.89% 4.00%
Rakuten 913.00 -21.00 -2.25% -18.99%
Sekisui House, 1,686.00 -39.50 -2.29% -20.34%
Mitsubishi Motors 740.00 -22.00 -2.89% -12.32%
Sumitomo Metal Mining 3,301.00 -96.00 -2.83% -29.12%
Meiji Holdings 8,460.00 -250.00 -2.87% -11.97%
Taisei 4,820.00 -220.00 -4.37% -20.46%
Yamaha 5,020.00 -240.00 -4.56% 27.41%
Asahi Glass 3,785.00 -95.00 -2.45% -18.51%
Ajinomoto 1,890.00 -34.00 -1.77% -9.50%
Sony Financial 2,405.00 -249.00 -9.38% 35.26%
Yamaha Motor 2,288.00 -45.00 -1.93% -32.80%
Sumitomo Chemical 591.00 -19.00 -3.11% -28.36%
Trend Micro 6,260.00 -150.00 -2.34% 0.97%
Sumitomo Dainippon 2,840.00 -96.00 -3.27% 66.08%
Odakyu Electric Railway 2,374.00 -59.00 -2.43% 6.36%
Yaskawa Electric 3,275.00 -70.00 -2.09% -26.98%
Osaka Gas 2,091.00 -67.00 -3.10% -3.57%
Showa Shell Sekiyu 1,959.00 -66.00 -3.26% 32.54%
Minebea 1,673.00 -80.00 -4.56% -27.07%
Ricoh 1,107.00 -26.00 -2.29% 10.70%
Showa Denko 4,715.00 -150.00 -3.08% 21.68%
Nissan Chemical 5,730.00 -170.00 -2.88% 31.57%
Kajima 1,513.00 -32.00 -2.07% 26.40%
Nikon Corporation 1,819.00 -57.00 -3.04% -22.33%
Tokyo Electric Power 586.00 -12.00 -2.01% 29.93%
Toto 4,245.00 -120.00 -2.75% -25.40%
Mazda Motor 1,176.00 -28.50 -2.37% -24.35%
Dai Nippon Printing 2,499.00 -92.00 -3.55% 0.93%
Oji Paper 739.00 -25.00 -3.27% 9.81%
Shimizu Corporation 907.00 -30.00 -3.20% -28.53%
Obayashi 1,055.00 -23.00 -2.13% -28.57%
Hitachi Construction Machinery 3,045.00 -160.00 -4.99% -21.11%
NEC 3,230.00 -75.00 -2.27% 8.68%
Keio 6,030.00 -100.00 -1.63% 28.16%
Seiko Epson 1,824.00 -42.00 -2.25% -30.30%
Nisshin Seifun 2,246.00 -72.00 -3.11% 8.82%
Nippon Express 7,240.00 -200.00 -2.69% 5.23%
Tobu Railway 3,145.00 -105.00 -3.23% -6.54%
NSK 1,053.00 -35.00 -3.22% -38.46%
Concordia Financial Group Ltd 504.00 -8.00 -1.56% -13.70%
Hino Motors, 1,055.00 -36.00 -3.30% -22.08%
Fuji Electric 3,435.00 -180.00 -4.98% 313.36%
Keisei Electric Railway 3,475.00 -100.00 -2.80% 4.35%
IHI 3,875.00 -130.00 -3.25% 10.24%
Toho 3,640.00 -70.00 -1.89% -1.89%
JGC 1,763.00 -121.00 -6.42% -10.69%
Yokogawa Electric 2,170.00 -114.00 -4.99% 1.17%
Chiba Bank 713.00 -26.00 -3.52% -13.26%
Toppan 1,641.00 -82.00 -4.76% 54.67%
Shizuoka Bank 1,043.00 -35.00 -3.25% -0.86%
Konami 4,910.00 -140.00 -2.77% -16.50%
NGK Insulators 1,617.00 -66.00 -3.92% -24.23%
Kuraray 1,580.00 -62.00 -3.78% -31.36%
Alps Electric 2,477.00 -187.00 -7.02% -32.78%
Konica Minolta 1,005.00 -43.00 -4.10% -4.47%
Mitsui Chemicals 2,712.00 -99.00 -3.52% -22.40%
Tosoh 1,506.00 -55.00 -3.52% -41.19%
JTEKT 1,318.00 -56.00 -4.08% -35.36%
Isetan Mitsukoshi 1,324.00 -39.00 -2.86% 7.55%
Fukuoka Financial 2,695.00 -148.00 -5.21% 381.25%
Kawasaki 2,628.00 -79.00 -2.92% -31.92%
Tokyu Fudosan 626.00 -4.00 -0.63% -19.95%
Sojitz 415.00 -6.00 -1.43% 28.88%
Tokai Carbon 1,694.00 -75.00 -4.24% 58.76%
Sumitomo Heavy Inds. 3,495.00 -195.00 -5.28% -30.10%
Sumco 1,566.00 -72.00 -4.40% -48.15%
Marui Group 2,604.00 -88.00 -3.27% 41.98%
Casio Computer 1,624.00 -35.00 -2.11% -2.17%
Advantest 2,192.00 -132.00 -5.68% -10.24%
Shinsei Bank 1,700.00 -62.00 -3.52% -2.91%
Comsys 2,848.00 -134.00 -4.49% -3.03%
Toyo Seikan Group 2,347.00 -53.00 -2.21% 24.51%
Taiheiyo Cement 3,525.00 -130.00 -3.56% -25.71%
Nh Foods 4,095.00 -150.00 -3.53% 48.53%
Haseko 1,353.00 -52.00 -3.70% -22.46%
Mitsubishi Materials 2,953.00 -72.00 -2.38% -30.11%
Nichirei 3,045.00 -10.00 -0.33% -5.29%
Teijin 1,927.00 -27.00 -1.38% -20.01%
Yokohama Rubber 2,266.00 -54.00 -2.33% -6.48%
Ebara 3,165.00 -180.00 -5.38% -28.23%
Mitsui OSK Lines 2,597.00 -121.00 -4.45% -29.24%
Taiyo Yuden 2,132.00 -193.00 -8.30% 9.45%
Kobelco 947.00 -37.00 -3.76% -14.07%
Nippon Yusen 1,866.00 -57.00 -2.96% -29.64%
Dainippon Screen 5,650.00 -300.00 -5.04% -47.44%
Nippon Electric Glass 2,848.00 -127.00 -4.27% -38.09%
Credit Saison 1,840.00 -14.00 -0.76% -15.21%
Takashimaya 1,846.00 -47.00 -2.48% 76.31%
Takara 1,401.00 -33.00 -2.30% 13.44%
Ube Industries 2,472.00 -91.00 -3.55% -24.06%
Matsui Securities 1,199.00 -23.00 -1.88% 22.72%
Tokyo Tatemono 1,180.00 -27.00 -2.24% -27.61%
Japan Steel Works 2,357.00 -109.00 -4.42% -26.57%
Furukawa Electric 3,060.00 -90.00 -2.86% -47.78%
Mitsubishi Logistics 2,650.00 -92.00 -3.36% -8.62%
NTN 365.00 -13.00 -3.44% -35.28%
Nippon Kayaku 1,418.00 -32.00 -2.21% -16.69%
Nippon Paper 2,091.00 -4.00 -0.19% -1.46%
Citizen Holdings 621.00 -10.00 -1.58% -25.63%
Nisshinbo 1,067.00 -36.00 -3.26% -19.17%
Chiyoda 322.00 -17.00 -5.01% -56.19%
GS Yuasa 2,497.00 -78.00 -3.03% 331.26%
Dowa 3,460.00 -70.00 -1.98% -26.30%
Maruha Nichiro Corp 4,290.00 -105.00 -2.39% 38.39%
Tokuyama 2,633.00 -54.00 -2.01% -26.76%
Nippon Suisan Kaisha 703.00 -9.00 -1.26% 19.76%
Okuma 5,400.00 -200.00 -3.57% -24.26%
Kawasaki Kisen 1,607.00 -53.00 -3.19% -43.40%
Sumitomo Osaka Cement 4,535.00 -45.00 -0.98% 790.96%
Sky Perfect JSAT 527.00 -9.00 -1.68% 7.99%
Mitsui Mining & Smelting 2,380.00 -207.00 -8.00% -65.46%
Sapporo Group 2,404.00 -82.00 -3.30% -30.42%
Nisshin Steel 1,492.00 -60.00 -3.87% -8.63%
Fujikura 465.00 -15.00 -3.13% -50.74%
Mitsui Engineering & Shipbuilding 1,134.00 -45.00 -3.82% -31.31%
Toyobo 1,600.00 -11.00 -0.68% -20.28%
Nippon Light 240.00 -7.00 -2.83% -24.05%
Oki Electric 1,500.00 -40.00 -2.60% -5.24%
Nippon Sheet Glass 969.00 -24.00 -2.42% 1.36%
Tokyo Dome 996.00 -15.00 -1.48% -5.95%
Hitachi Zosen 399.00 -13.00 -3.16% -34.16%
Pacific Metals 3,120.00 -125.00 -3.85% 2.97%
Toho Zinc 3,770.00 -160.00 -4.07% -41.91%
Pioneer 97.00 0 0% -55.50%
Unitika 561.00 -19.00 -3.28% -33.45%
Itochu 2,080.00 18.00 0.87% 6.34%
Asahi Group 5,048.00 -31.00 -0.61% -4.86%
Daiwa House 3,584.00 98.00 2.81% -12.82%
Inpex 1,300.00 13.50 1.05% -2.29%
Isuzu Motors 1,614.50 13.00 0.81% -6.84%
All Nippon Airways 4,030.00 42.00 1.05% -6.84%
Daiwa Securities 643.10 0.30 0.05% -10.08%
Aozora Bank 3,955.00 -30.00 -0.75% -10.11%
J Front Retailing 1,615.00 8.00 0.50% -8.19%
Amada Holdings 1,115.00 18.00 1.64% -21.26%
Denki Kagaku Kogyo 3,590.00 -85.00 -2.31% -8.30%
Dena Co 2,143.00 -7.00 -0.33% -16.09%

Harga Hari Tahun
NIKKEI 225 21573 -689.13 -3.09% -3.60%


Jepang Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 113.69 113.83 306.84 75.74 [+]
Pasar Saham 21558.74 22269.88 38915.87 85.25 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 0.12 0.12 7.59 -0.29 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 30 Tahun 0.89 0.90 3.13 0.04 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 2 Tahun -0.14 -0.13 0.25 -0.36 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 5 Tahun -0.08 -0.08 8.58 -0.37 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jepang - Pasar Saham.