Ok
width
height
 Preview
Japan Stock Market Index (JP225)


Harga Hari Tahun
Toyota Motor 2,111.50 -15.00 -0.71% 7.19%
Nippon Telegraph & Telephone 3,949.00 -37.00 -0.93% 36.31%
Sony 11,250.00 5.00 0.04% 3.69%
KDDI 4,442.00 -65.00 -1.44% 29.13%
Mitsubishi UFJ Financial 736.40 -14.10 -1.88% 21.14%
Recruit Holdings 3,987.00 97.00 2.49% -27.80%
Softbank 5,224.00 121.00 2.37% -34.13%
Tokyo Electron 46,730.00 1,790.00 3.98% -4.57%
Fast Retailing 70,440.00 -360.00 -0.51% -14.84%
Daiichi Sankyo 3,312.00 74.00 2.29% 35.46%
Daikin 21,320.00 710.00 3.44% 1.50%
Shin-etsu Chemical 14,990.00 620.00 4.31% -19.78%
Hitachi 6,392.00 -43.00 -0.67% -0.30%
Chugai Pharma 3,570.00 97.00 2.79% -19.63%
Mitsubishi 3,959.00 9.00 0.23% 28.16%
Takeda 3,707.00 2.00 0.05% -1.36%
Honda Motor 3,320.00 -48.00 -1.43% -7.60%
Sumitomo Mitsui Financial Group 4,109.00 35.00 0.86% 5.55%
Denso 7,217.00 29.00 0.40% -7.22%
Tokio Marine 7,896.00 37.00 0.47% 54.01%
Itochu 3,618.00 -16.00 -0.44% 10.64%
Mitsui 2,954.00 3.00 0.10% 15.82%
Seven & I Holdings 5,324.00 40.00 0.76% 5.78%
Japan Tobacco 2,409.00 -20.50 -0.84% 9.55%
Fanuc 21,315.00 295.00 1.40% -20.70%
Japan Post 943.80 -18.30 -1.90% 2.65%
Astellas Pharma 2,178.00 28.00 1.30% 8.39%
Mizuho Financial 1,528.50 -41.50 -2.64% -5.03%
Bridgestone 5,192.00 -49.00 -0.93% 0.58%
Olympus 2,681.50 1.50 0.06% 18.60%
Fujitsu 17,035.00 510.00 3.09% -15.77%
Canon 3,169.00 -46.00 -1.43% 21.65%
M3 Inc 3,859.00 255.00 7.08% -50.92%
Yahoo Japan 415.90 12.90 3.20% -25.89%
Terumo 4,111.00 154.00 3.89% -7.41%
Mitsubishi Electric 1,452.00 26.50 1.86% -13.47%
Central Japan 15,490.00 20.00 0.13% -9.76%
Fujifilm 7,166.00 116.00 1.65% -11.95%
Mitsui Fudosan 2,929.50 -38.00 -1.28% 9.70%
Komatsu 2,933.00 -38.00 -1.28% 3.80%
NTT DATA 1,909.00 35.00 1.87% 10.09%
KAO 5,660.00 295.00 5.50% -17.26%
Mitsubishi Estate 1,988.50 -27.50 -1.36% 8.25%
Kyocera 7,284.00 68.00 0.94% 5.40%
Panasonic 1,109.50 11.50 1.05% -15.24%
East Japan Railway 6,822.00 13.00 0.19% -14.94%
Otsuka Holdings 4,552.00 27.00 0.60% -3.95%
Dai-ichi Life 2,457.50 -70.50 -2.79% 20.82%
Kubota 2,058.50 25.00 1.23% -11.10%
Asahi Group 4,524.00 12.00 0.27% -16.32%
Bandai Namco Holdings Inc 9,543.00 205.00 2.20% 23.01%
Sumitomo 1,805.50 0.50 0.03% 17.81%
MS&AD Insurance 4,079.00 -81.00 -1.95% 26.05%
Shiseido 5,360.00 123.00 2.35% -34.87%
Nissan 544.50 -6.40 -1.16% -1.47%
Marubeni 1,216.50 -4.50 -0.37% 22.67%
Daiwa House 3,129.00 42.00 1.36% -7.29%
Suzuki Motor 4,217.00 108.00 2.63% -11.41%
Shionogi 6,727.00 319.00 4.98% 17.89%
Inpex 1,442.00 -5.00 -0.35% 62.57%
Sompo Japan Nip 5,767.00 -179.00 -3.01% 38.10%
AEON 2,295.50 56.50 2.52% -24.17%
Fuji Heavy Industries 2,450.00 -73.00 -2.89% 8.84%
Sekisui House, 2,313.50 2.50 0.11% 0.02%
Kirin Holdings 2,169.00 -16.00 -0.73% -2.43%
Secom 8,267.00 107.00 1.31% -3.04%
Omron Corp 6,964.00 276.00 4.13% -20.50%
Ajinomoto 3,273.00 199.00 6.47% 14.92%
Nippon Steel 1,882.00 4.00 0.21% -1.44%
Sumitomo Realty & Development 3,605.00 -57.00 -1.56% -11.60%
Kyowa Hakko Kirin 3,090.00 65.00 2.15% -20.87%
Rakuten 640.00 24.00 3.90% -48.84%
TDK 4,225.00 30.00 0.72% -68.28%
Sumitomo Mitsui 4,265.00 -34.00 -0.79% 17.36%
Eisai 5,561.00 77.00 1.40% -52.73%
JX Holdings 498.50 -12.30 -2.41% 4.86%
Toyota Tsusho 4,395.00 -25.00 -0.57% -18.91%
Nippon Yusen 9,140.00 180.00 2.01% 64.09%
Mitsubishi Heavy Industries 4,551.00 -102.00 -2.19% 34.01%
Nomura 500.90 -2.10 -0.42% -12.41%
Asahi Kasei 1,038.50 19.00 1.86% -15.74%
NEC 5,230.00 60.00 1.16% -3.68%
Advantest 7,390.00 250.00 3.50% -27.19%
Nitto Denko 9,120.00 140.00 1.56% 7.29%
Kikkoman Corporation 7,030.00 150.00 2.18% -5.64%
Japan Exchange Group Inc 2,068.50 11.00 0.53% -18.40%
Resona Holdings 509.70 -7.80 -1.51% 16.08%
West Japan Railway 4,981.00 2.00 0.04% -23.01%
Isuzu Motors 1,556.00 0 0% 4.22%
Idemitsu Kosan Co Ltd 3,160.00 -35.00 -1.10% 16.22%
Ana Holdings INC 2,510.00 -33.50 -1.32% -6.99%
Kansai Electric Power 1,317.00 -5.00 -0.38% 22.34%
Toray Industries 730.20 0.90 0.12% -2.87%
Yaskawa Electric 4,455.00 105.00 2.41% -17.65%
Sumitomo Electric 1,492.50 16.50 1.12% -10.90%
Sumitomo Metal Mining 4,219.00 -55.00 -1.29% -7.44%
Tokyo Gas 2,633.00 -46.00 -1.72% 24.40%
Dentsu 4,205.00 65.00 1.57% 5.39%
Mitsui OSK Lines 3,025.00 114.00 3.92% -41.38%
Asahi Glass 4,900.00 40.00 0.82% 1.34%
Mitsubishi Chem 738.20 -4.30 -0.58% -20.30%
Japan Airlines 2,385.00 -35.00 -1.45% -3.71%
Osaka Gas 2,472.00 -22.00 -0.88% 18.79%
Konami 7,580.00 -20.00 -0.26% 7.37%
Chubu Electric Power 1,311.00 -4.00 -0.30% -4.48%
Minebea 2,345.00 93.00 4.13% -17.55%
Tokyu Corporation 1,569.00 2.00 0.13% 1.88%
Kajima 1,484.00 -12.00 -0.80% 2.70%
Meiji Holdings 6,610.00 40.00 0.61% -3.50%
Yamaha 5,400.00 140.00 2.66% -12.76%
Trend Micro 6,620.00 80.00 1.22% 13.36%
Yamaha Motor 2,594.00 4.00 0.15% -19.94%
Daiwa Securities 604.20 -4.80 -0.79% -1.60%
Nissan Chemical 6,280.00 100.00 1.62% 16.08%
T&D Holdings 1,567.00 -55.00 -3.39% 8.14%
Sumitomo Chemical 522.00 -8.00 -1.51% -12.71%
Toho 4,815.00 10.00 0.21% 4.11%
Taisei 4,120.00 15.00 0.37% 12.11%
CyberAgent Inc 1,337.00 55.00 4.29% -43.73%
JFE Holdings 1,407.00 -1.00 -0.07% 6.43%
Seiko Epson 2,007.00 -58.00 -2.81% 1.16%
Yamato Transport 2,158.00 36.00 1.70% -31.71%
Fuji Electric 5,470.00 200.00 3.80% 4.19%
Dai Nippon Printing 2,904.00 -56.00 -1.89% 22.17%
Tokyo Electric Power 477.00 4.00 0.85% 42.81%
Toto 4,475.00 185.00 4.31% -24.79%
Toppan 2,264.00 -59.00 -2.54% 24.26%
Kawasaki Kisen 7,880.00 40.00 0.51% 102.57%
Mazda Motor 1,111.00 -30.00 -2.63% 4.61%
Shimizu Corporation 731.00 -7.00 -0.95% -14.90%
Obayashi 960.00 -9.00 -0.93% 6.31%
Nippon Express 7,590.00 110.00 1.47% -11.95%
Ricoh 1,061.00 -11.00 -1.03% -17.75%
Mitsubishi Motors 446.00 -42.00 -8.61% 44.34%
Odakyu Electric Railway 1,796.00 -16.00 -0.88% -37.44%
Sumco 1,835.00 41.00 2.29% -33.95%
Tobu Railway 3,030.00 -30.00 -0.98% 3.80%
Concordia Financial Group Ltd 461.00 -3.00 -0.65% 7.71%
Hitachi Construction Machinery 2,903.00 -80.00 -2.68% -15.61%
Taiyo Yuden 4,890.00 130.00 2.73% -10.11%
Keisei Electric Railway 3,615.00 -30.00 -0.82% -1.09%
Yokogawa Electric 2,205.00 12.00 0.55% 30.78%
Nikon Corporation 1,583.00 -44.00 -2.70% 28.59%
Keio 4,675.00 -55.00 -1.16% -30.02%
Oji Paper 573.00 1.00 0.17% -11.85%
NGK Insulators 1,801.00 15.00 0.84% -6.93%
Mitsui Chemicals 2,866.00 16.00 0.56% -25.46%
IHI 3,575.00 -200.00 -5.30% 31.82%
Tosoh 1,694.00 10.00 0.59% -13.08%
Chiba Bank 711.00 -17.00 -2.34% 4.25%
Tokyu Fudosan 711.00 -17.00 -2.34% 2.60%
Haseko 1,573.00 8.00 0.51% 4.31%
Nh Foods 4,240.00 -50.00 -1.17% -4.18%
Ebara 5,200.00 40.00 0.78% -8.61%
Marui Group 2,361.00 -22.00 -0.92% 8.01%
Nisshin Seifun 1,575.00 6.00 0.38% -5.46%
Fukuoka Financial 2,390.00 -35.00 -1.44% 22.19%
Shizuoka Bank 801.00 -6.00 -0.74% -9.29%
Dainippon Screen 9,660.00 250.00 2.66% -11.38%
JGC 1,720.00 -18.00 -1.04% 61.35%
Showa Denko 2,390.00 -26.00 -1.08% -28.34%
Sojitz 1,871.00 12.00 0.65% 443.90%
Sumitomo Dainippon 1,077.00 19.00 1.80% -53.66%
Kawasaki 2,554.00 5.00 0.20% 5.45%
Shinsei Bank 2,048.00 3.00 0.15% 36.44%
Hino Motors, 708.00 5.00 0.71% -28.77%
Isetan Mitsukoshi 1,063.00 -21.00 -1.94% 32.88%
Tokyo Tatemono 1,826.00 -27.00 -1.46% 13.84%
NSK 742.00 2.00 0.27% -24.21%
Kuraray 1,109.00 -1.00 -0.09% 0.27%
Sumitomo Heavy Inds. 2,996.00 -34.00 -1.12% -4.43%
JTEKT 1,032.00 -10.00 -0.96% -12.91%
Amada Holdings 1,003.00 3.00 0.30% -11.63%
Aozora Bank 2,707.00 -22.00 -0.81% 7.89%
Comsys 2,554.00 1.00 0.04% -17.35%
Casio Computer 1,256.00 12.00 0.96% -35.59%
Alps Electric 1,444.00 -2.00 -0.14% 22.06%
Nichirei 2,308.00 16.00 0.70% -21.34%
Yokohama Rubber 1,859.00 9.00 0.49% -23.78%
J Front Retailing 1,117.00 -31.00 -2.70% 5.38%
Denki Kagaku Kogyo 3,220.00 35.00 1.10% -13.44%
Dena Co 1,800.00 19.00 1.07% -21.94%
Teijin 1,398.00 11.00 0.79% -19.05%
Dowa 4,445.00 75.00 1.72% -0.22%
Mitsubishi Logistics 3,215.00 20.00 0.63% -5.44%
DIC Corp 2,423.00 17.00 0.71% -15.93%
Toyo Seikan Group 1,391.00 19.00 1.38% -11.12%
Nippon Electric Glass 2,696.00 19.00 0.71% -0.55%
Mitsubishi Materials 1,920.00 11.00 0.58% -16.19%
Credit Saison 1,565.00 -11.00 -0.70% 13.32%
Kobelco 604.00 -4.00 -0.66% -16.23%
Taiheiyo Cement 1,999.00 30.00 1.52% -19.33%
Sapporo Group 2,947.00 -8.00 -0.27% 27.19%
Konica Minolta 456.00 -2.00 -0.44% -28.30%
Tokai Carbon 1,049.00 2.00 0.19% -34.76%
Takashimaya 1,300.00 -25.00 -1.89% -0.61%
Fujikura 784.00 0 0% 54.94%
Japan Steel Works 2,882.00 7.00 0.24% -2.34%
Matsui Securities 810.00 1.00 0.12% 0.37%
Takara 1,002.00 5.00 0.50% -28.17%
Ube Industries 1,999.00 1.00 0.05% -13.50%
Nippon Kayaku 1,106.00 22.00 2.03% 3.85%
Mitsui Mining & Smelting 3,175.00 35.00 1.11% 0.16%
Nisshinbo 1,054.00 -12.00 -1.13% 8.77%
Nippon Suisan Kaisha 559.00 -5.00 -0.89% 4.68%
GS Yuasa 2,135.00 42.00 2.01% -25.30%
Okuma 5,140.00 -50.00 -0.96% -4.81%
Citizen Holdings 541.00 -12.00 -2.17% 30.36%
Furukawa Electric 2,184.00 13.00 0.60% -22.55%
Sky Perfect JSAT 511.00 -12.00 -2.29% 21.96%
Hitachi Zosen 837.00 4.00 0.48% 18.22%
NTN 256.00 -6.00 -2.29% -14.09%
Maruha Nichiro Corp 2,554.00 -34.00 -1.31% 5.76%
Tokuyama 1,729.00 21.00 1.23% -24.33%
Sumitomo Osaka Cement 3,525.00 130.00 3.83% 13.34%
Nippon Paper 946.00 -3.00 -0.32% -26.44%
Chiyoda 406.00 4.00 1.00% -9.38%
Nippon Light 1,490.00 9.00 0.61% -22.23%
Toyobo 1,010.00 6.00 0.60% -25.35%
Oki Electric 748.00 4.00 0.54% -26.59%
Furukawa 1,202.00 -4.00 -0.33% -4.22%
Pacific Metals 2,383.00 17.00 0.72% 35.40%
Nippon Sheet Glass 389.00 -5.00 -1.27% -41.94%
Toho Zinc 2,167.00 3.00 0.14% 13.40%
Mitsui Engineering & Shipbuilding 341.00 0 0% -34.55%
Unitika 228.00 -1.00 -0.44% -36.49%

Harga Hari Tahun
JP225 26492 320.72 1.23% -8.86%


Jepang - Pasar Saham
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jepang - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
26491.97 26171.25 38957.44 1020.49 1965 - 2022 Poin Harian