|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
|
7203
|
Toyota Motor
|
8,451.00 |
|
-71.00 |
-0.83% |
27.37% |
2021-04-20 |
|
9984
|
Softbank
|
9,822.00 |
|
-183.00 |
-1.83% |
105.05% |
2021-04-20 |
|
9432
|
Nippon Telegraph & Telephone
|
2,811.00 |
|
-9.50 |
-0.34% |
11.99% |
2021-04-20 |
|
8306
|
Mitsubishi UFJ Financial
|
584.50 |
|
-5.40 |
-0.92% |
39.60% |
2021-04-20 |
|
9433
|
KDDI
|
3,388.00 |
|
-37.00 |
-1.08% |
7.76% |
2021-04-20 |
|
6758
|
Sony
|
11,820.00 |
|
-170.00 |
-1.42% |
71.85% |
2021-04-20 |
|
6098
|
Recruit Holdings
|
4,954.00 |
|
-81.00 |
-1.61% |
69.43% |
2021-04-20 |
|
8316
|
Sumitomo Mitsui Financial Group
|
3,848.00 |
|
-28.00 |
-0.72% |
41.78% |
2021-04-20 |
|
7267
|
Honda Motor
|
3,270.00 |
|
-80.00 |
-2.39% |
33.39% |
2021-04-20 |
|
6178
|
Japan Post
|
929.40 |
|
-6.40 |
-0.68% |
13.83% |
2021-04-20 |
|
9983
|
Fast Retailing
|
88,140.00 |
|
-1,200.00 |
-1.34% |
77.20% |
2021-04-20 |
|
2914
|
Japan Tobacco
|
2,072.50 |
|
-42.50 |
-2.01% |
4.94% |
2021-04-20 |
|
8058
|
Mitsubishi
|
3,020.00 |
|
-37.00 |
-1.21% |
38.22% |
2021-04-20 |
|
8411
|
Mizuho Financial
|
1,535.00 |
|
-7.50 |
-0.49% |
1,155.11% |
2021-04-20 |
|
9022
|
Central Japan
|
15,450.00 |
|
-165.00 |
-1.06% |
-10.10% |
2021-04-20 |
|
7751
|
Canon
|
2,557.00 |
|
-41.50 |
-1.60% |
14.00% |
2021-04-20 |
|
6902
|
Denso
|
7,151.00 |
|
-141.00 |
-1.93% |
91.00% |
2021-04-20 |
|
6954
|
Fanuc
|
26,775.00 |
|
-645.00 |
-2.35% |
80.67% |
2021-04-20 |
|
3382
|
Seven & I Holdings
|
4,510.00 |
|
-26.00 |
-0.57% |
24.55% |
2021-04-20 |
|
6367
|
Daikin
|
22,380.00 |
|
-615.00 |
-2.67% |
68.40% |
2021-04-20 |
|
7201
|
Nissan
|
559.80 |
|
-11.20 |
-1.96% |
52.87% |
2021-04-20 |
|
4452
|
KAO
|
7,120.00 |
|
-35.00 |
-0.49% |
-18.72% |
2021-04-20 |
|
4063
|
Shin-etsu Chemical
|
18,985.00 |
|
-390.00 |
-2.01% |
60.35% |
2021-04-20 |
|
8766
|
Tokio Marine
|
5,360.00 |
|
-41.00 |
-0.76% |
10.68% |
2021-04-20 |
|
9020
|
East Japan Railway
|
7,326.00 |
|
-86.00 |
-1.16% |
-9.93% |
2021-04-20 |
|
4519
|
Chugai Pharma
|
4,272.00 |
|
-16.00 |
-0.37% |
-67.78% |
2021-04-20 |
|
4503
|
Astellas Pharma
|
1,649.00 |
|
-5.50 |
-0.33% |
-6.09% |
2021-04-20 |
|
4502
|
Takeda
|
3,668.00 |
|
-38.00 |
-1.03% |
0.33% |
2021-04-20 |
|
6501
|
Hitachi
|
5,040.00 |
|
-152.00 |
-2.93% |
64.33% |
2021-04-20 |
|
8001
|
Itochu
|
3,468.00 |
|
-14.00 |
-0.40% |
63.01% |
2021-04-20 |
|
8031
|
Mitsui
|
2,273.50 |
|
-36.50 |
-1.58% |
54.66% |
2021-04-20 |
|
4911
|
Shiseido
|
7,730.00 |
|
55.00 |
0.72% |
12.55% |
2021-04-20 |
|
4568
|
Daiichi Sankyo
|
2,915.50 |
|
-67.50 |
-2.26% |
-60.46% |
2021-04-20 |
|
6301
|
Komatsu
|
3,269.00 |
|
-101.00 |
-3.00% |
66.62% |
2021-04-20 |
|
6752
|
Panasonic
|
1,372.00 |
|
-36.00 |
-2.56% |
75.76% |
2021-04-20 |
|
5108
|
Bridgestone
|
4,407.00 |
|
-52.00 |
-1.17% |
35.60% |
2021-04-20 |
|
7269
|
Suzuki Motor
|
4,590.00 |
|
-79.00 |
-1.69% |
43.21% |
2021-04-20 |
|
6503
|
Mitsubishi Electric
|
1,658.50 |
|
-20.50 |
-1.22% |
28.07% |
2021-04-20 |
|
4523
|
Eisai
|
7,294.00 |
|
-45.00 |
-0.61% |
-7.86% |
2021-04-20 |
|
4578
|
Otsuka Holdings
|
4,292.00 |
|
-60.00 |
-1.38% |
1.32% |
2021-04-20 |
|
5020
|
JX Holdings
|
473.90 |
|
-5.70 |
-1.19% |
29.66% |
2021-04-20 |
|
8750
|
Dai-ichi Life
|
1,996.50 |
|
-24.50 |
-1.21% |
50.79% |
2021-04-20 |
|
8802
|
Mitsubishi Estate
|
1,830.50 |
|
-43.50 |
-2.32% |
5.05% |
2021-04-20 |
|
8801
|
Mitsui Fudosan
|
2,400.00 |
|
-68.00 |
-2.76% |
29.38% |
2021-04-20 |
|
2503
|
Kirin Holdings
|
2,073.00 |
|
-9.50 |
-0.46% |
0.10% |
2021-04-20 |
|
4901
|
Fujifilm
|
6,890.00 |
|
-107.00 |
-1.53% |
28.50% |
2021-04-20 |
|
8035
|
Tokyo Electron
|
49,080.00 |
|
-970.00 |
-1.94% |
111.14% |
2021-04-20 |
|
4543
|
Terumo
|
4,017.00 |
|
-16.00 |
-0.40% |
12.58% |
2021-04-20 |
|
7270
|
Fuji Heavy Industries
|
2,097.00 |
|
-53.50 |
-2.49% |
1.06% |
2021-04-20 |
|
6971
|
Kyocera
|
7,087.00 |
|
-164.00 |
-2.26% |
19.96% |
2021-04-20 |
|
3407
|
Asahi Kasei
|
1,217.00 |
|
-27.50 |
-2.21% |
67.47% |
2021-04-20 |
|
2502
|
Asahi Group
|
4,645.00 |
|
-72.00 |
-1.53% |
30.88% |
2021-04-20 |
|
8053
|
Sumitomo
|
1,517.00 |
|
-26.50 |
-1.72% |
28.83% |
2021-04-20 |
|
4507
|
Shionogi
|
5,661.00 |
|
-9.00 |
-0.16% |
2.93% |
2021-04-20 |
|
8267
|
AEON
|
3,094.00 |
|
-52.00 |
-1.65% |
42.02% |
2021-04-20 |
|
6326
|
Kubota
|
2,556.50 |
|
-48.50 |
-1.86% |
102.33% |
2021-04-20 |
|
4689
|
Yahoo Japan
|
559.40 |
|
-8.30 |
-1.46% |
42.34% |
2021-04-20 |
|
5401
|
Nippon Steel
|
1,936.00 |
|
-1.00 |
-0.05% |
127.68% |
2021-04-20 |
|
1925
|
Daiwa House
|
3,265.00 |
|
-79.00 |
-2.36% |
24.17% |
2021-04-20 |
|
8725
|
MS&AD Insurance
|
3,177.00 |
|
-25.00 |
-0.78% |
8.10% |
2021-04-20 |
|
9613
|
NTT DATA
|
1,685.00 |
|
-25.00 |
-1.46% |
57.33% |
2021-04-20 |
|
9735
|
Secom
|
9,044.00 |
|
-125.00 |
-1.36% |
-0.47% |
2021-04-20 |
|
1605
|
Inpex
|
755.00 |
|
-11.00 |
-1.44% |
18.90% |
2021-04-20 |
|
8604
|
Nomura
|
576.00 |
|
1.30 |
0.23% |
37.14% |
2021-04-20 |
|
8830
|
Sumitomo Realty & Development
|
3,613.00 |
|
-121.00 |
-3.24% |
33.67% |
2021-04-20 |
|
8630
|
Sompo Japan Nip
|
4,075.00 |
|
-77.00 |
-1.85% |
20.74% |
2021-04-20 |
|
8309
|
Sumitomo Mitsui
|
3,704.00 |
|
-50.00 |
-1.33% |
21.84% |
2021-04-20 |
|
8002
|
Marubeni
|
896.00 |
|
-23.60 |
-2.57% |
80.86% |
2021-04-20 |
|
6702
|
Fujitsu
|
16,280.00 |
|
-230.00 |
-1.39% |
54.09% |
2021-04-20 |
|
9503
|
Kansai Electric Power
|
1,070.00 |
|
-8.00 |
-0.74% |
-8.59% |
2021-04-20 |
|
5411
|
JFE Holdings
|
1,402.00 |
|
-18.00 |
-1.27% |
98.30% |
2021-04-20 |
|
4188
|
Mitsubishi Chem
|
842.50 |
|
-12.60 |
-1.47% |
39.67% |
2021-04-20 |
|
6762
|
TDK
|
15,510.00 |
|
-230.00 |
-1.46% |
75.65% |
2021-04-20 |
|
7202
|
Isuzu Motors
|
1,140.00 |
|
-28.00 |
-2.40% |
52.35% |
2021-04-20 |
|
9021
|
West Japan Railway
|
5,671.00 |
|
-48.00 |
-0.84% |
-14.91% |
2021-04-20 |
|
7733
|
Olympus
|
2,266.50 |
|
-57.00 |
-2.45% |
33.56% |
2021-04-20 |
|
4324
|
Dentsu
|
3,380.00 |
|
-95.00 |
-2.73% |
58.91% |
2021-04-20 |
|
6988
|
Nitto Denko
|
9,520.00 |
|
-230.00 |
-2.36% |
91.94% |
2021-04-20 |
|
8015
|
Toyota Tsusho
|
4,725.00 |
|
-110.00 |
-2.28% |
97.70% |
2021-04-20 |
|
3402
|
Toray Industries
|
685.50 |
|
-7.40 |
-1.07% |
42.78% |
2021-04-20 |
|
7011
|
Mitsubishi Heavy Industries
|
3,272.00 |
|
-65.00 |
-1.95% |
23.50% |
2021-04-20 |
|
8308
|
Resona Holdings
|
450.80 |
|
-2.80 |
-0.62% |
41.54% |
2021-04-20 |
|
9064
|
Yamato Transport
|
2,983.00 |
|
-67.00 |
-2.20% |
56.92% |
2021-04-20 |
|
5802
|
Sumitomo Electric
|
1,686.00 |
|
-27.00 |
-1.58% |
58.24% |
2021-04-20 |
|
9202
|
Ana Holdings INC
|
2,331.00 |
|
-39.00 |
-1.65% |
-6.12% |
2021-04-20 |
|
9502
|
Chubu Electric Power
|
1,306.50 |
|
-7.00 |
-0.53% |
-14.58% |
2021-04-20 |
|
9005
|
Tokyu Corporation
|
1,361.00 |
|
-27.00 |
-1.95% |
-17.26% |
2021-04-20 |
|
2801
|
Kikkoman Corporation
|
6,500.00 |
|
-80.00 |
-1.22% |
32.92% |
2021-04-20 |
|
9531
|
Tokyo Gas
|
2,263.50 |
|
-18.50 |
-0.81% |
-13.39% |
2021-04-20 |
|
4151
|
Kyowa Hakko Kirin
|
3,300.00 |
|
-55.00 |
-1.64% |
38.71% |
2021-04-20 |
|
8795
|
T&D Holdings
|
1,326.00 |
|
-21.00 |
-1.56% |
50.68% |
2021-04-20 |
|
4755
|
Rakuten
|
1,348.00 |
|
-23.00 |
-1.68% |
44.95% |
2021-04-20 |
|
1928
|
Sekisui House,
|
2,319.00 |
|
-15.00 |
-0.64% |
31.65% |
2021-04-20 |
|
8601
|
Daiwa Securities
|
579.30 |
|
-8.70 |
-1.48% |
41.57% |
2021-04-20 |
|
7211
|
Mitsubishi Motors
|
304.00 |
|
-6.00 |
-1.94% |
2.01% |
2021-04-20 |
|
5713
|
Sumitomo Metal Mining
|
4,702.00 |
|
-49.00 |
-1.03% |
92.04% |
2021-04-20 |
|
2269
|
Meiji Holdings
|
6,820.00 |
|
-30.00 |
-0.44% |
-10.85% |
2021-04-20 |
|
1801
|
Taisei
|
4,165.00 |
|
-65.00 |
-1.54% |
34.79% |
2021-04-20 |
|
7951
|
Yamaha
|
6,140.00 |
|
-180.00 |
-2.85% |
44.13% |
2021-04-20 |
|
5201
|
Asahi Glass
|
4,955.00 |
|
-75.00 |
-1.49% |
96.47% |
2021-04-20 |
|
2802
|
Ajinomoto
|
2,169.00 |
|
-29.50 |
-1.34% |
13.35% |
2021-04-20 |
|
7272
|
Yamaha Motor
|
2,788.00 |
|
-59.00 |
-2.07% |
119.35% |
2021-04-20 |
|
4005
|
Sumitomo Chemical
|
568.00 |
|
-13.00 |
-2.24% |
80.32% |
2021-04-20 |
|
4704
|
Trend Micro
|
5,370.00 |
|
-100.00 |
-1.83% |
6.76% |
2021-04-20 |
|
4506
|
Sumitomo Dainippon
|
1,857.00 |
|
-32.00 |
-1.69% |
29.32% |
2021-04-20 |
|
9007
|
Odakyu Electric Railway
|
2,815.00 |
|
-49.00 |
-1.71% |
17.93% |
2021-04-20 |
|
6506
|
Yaskawa Electric
|
5,240.00 |
|
-160.00 |
-2.96% |
60.98% |
2021-04-20 |
|
9532
|
Osaka Gas
|
2,002.00 |
|
-18.00 |
-0.89% |
-5.66% |
2021-04-20 |
|
6479
|
Minebea
|
2,802.00 |
|
-73.00 |
-2.54% |
70.44% |
2021-04-20 |
|
7752
|
Ricoh
|
1,166.00 |
|
-15.00 |
-1.27% |
57.35% |
2021-04-20 |
|
4004
|
Showa Denko
|
3,350.00 |
|
-45.00 |
-1.33% |
43.28% |
2021-04-20 |
|
4021
|
Nissan Chemical
|
5,950.00 |
|
-130.00 |
-2.14% |
53.75% |
2021-04-20 |
|
1812
|
Kajima
|
1,535.00 |
|
-21.00 |
-1.35% |
47.03% |
2021-04-20 |
|
7731
|
Nikon Corporation
|
1,025.00 |
|
-26.00 |
-2.47% |
7.22% |
2021-04-20 |
|
9501
|
Tokyo Electric Power
|
319.00 |
|
-2.00 |
-0.62% |
-14.25% |
2021-04-20 |
|
5332
|
Toto
|
6,170.00 |
|
-120.00 |
-1.91% |
78.32% |
2021-04-20 |
|
7261
|
Mazda Motor
|
869.00 |
|
-28.00 |
-3.12% |
54.63% |
2021-04-20 |
|
7912
|
Dai Nippon Printing
|
2,205.00 |
|
-60.00 |
-2.65% |
-2.52% |
2021-04-20 |
|
3861
|
Oji Paper
|
697.00 |
|
-19.00 |
-2.65% |
28.84% |
2021-04-20 |
|
1803
|
Shimizu Corporation
|
901.00 |
|
-8.00 |
-0.88% |
12.63% |
2021-04-20 |
|
1802
|
Obayashi
|
1,023.00 |
|
-16.00 |
-1.54% |
14.94% |
2021-04-20 |
|
6305
|
Hitachi Construction Machinery
|
3,380.00 |
|
-110.00 |
-3.15% |
34.45% |
2021-04-20 |
|
6701
|
NEC
|
6,360.00 |
|
-120.00 |
-1.85% |
49.65% |
2021-04-20 |
|
9008
|
Keio
|
6,860.00 |
|
-110.00 |
-1.58% |
12.46% |
2021-04-20 |
|
6724
|
Seiko Epson
|
1,933.00 |
|
-37.00 |
-1.88% |
83.57% |
2021-04-20 |
|
2002
|
Nisshin Seifun
|
1,744.00 |
|
-41.00 |
-2.30% |
5.83% |
2021-04-20 |
|
9062
|
Nippon Express
|
7,930.00 |
|
-190.00 |
-2.34% |
57.34% |
2021-04-20 |
|
9001
|
Tobu Railway
|
2,807.00 |
|
-25.00 |
-0.88% |
-21.59% |
2021-04-20 |
|
6471
|
NSK
|
1,076.00 |
|
-26.00 |
-2.36% |
56.85% |
2021-04-20 |
|
7186
|
Concordia Financial Group Ltd
|
413.00 |
|
-12.00 |
-2.82% |
35.41% |
2021-04-20 |
|
7205
|
Hino Motors,
|
914.00 |
|
-21.00 |
-2.25% |
52.84% |
2021-04-20 |
|
6504
|
Fuji Electric
|
4,780.00 |
|
-165.00 |
-3.34% |
95.34% |
2021-04-20 |
|
9009
|
Keisei Electric Railway
|
3,350.00 |
|
-45.00 |
-1.33% |
5.68% |
2021-04-20 |
|
7013
|
IHI
|
2,167.00 |
|
-41.00 |
-1.86% |
67.59% |
2021-04-20 |
|
9602
|
Toho
|
4,475.00 |
|
-100.00 |
-2.19% |
28.78% |
2021-04-20 |
|
1963
|
JGC
|
1,273.00 |
|
-26.00 |
-2.00% |
29.11% |
2021-04-20 |
|
6841
|
Yokogawa Electric
|
2,030.00 |
|
-56.00 |
-2.68% |
45.73% |
2021-04-20 |
|
8331
|
Chiba Bank
|
683.00 |
|
-7.00 |
-1.01% |
44.09% |
2021-04-20 |
|
7911
|
Toppan
|
1,900.00 |
|
-37.00 |
-1.91% |
21.02% |
2021-04-20 |
|
8355
|
Shizuoka Bank
|
837.00 |
|
-9.00 |
-1.06% |
36.76% |
2021-04-20 |
|
9766
|
Konami
|
6,550.00 |
|
-200.00 |
-2.96% |
100.31% |
2021-04-20 |
|
5333
|
NGK Insulators
|
1,996.00 |
|
-36.00 |
-1.77% |
52.60% |
2021-04-20 |
|
3405
|
Kuraray
|
1,214.00 |
|
-26.00 |
-2.10% |
14.96% |
2021-04-20 |
|
6770
|
Alps Electric
|
1,306.00 |
|
-26.00 |
-1.95% |
24.03% |
2021-04-20 |
|
4902
|
Konica Minolta
|
609.00 |
|
-4.00 |
-0.65% |
51.12% |
2021-04-20 |
|
4183
|
Mitsui Chemicals
|
3,570.00 |
|
-50.00 |
-1.38% |
87.89% |
2021-04-20 |
|
4042
|
Tosoh
|
2,110.00 |
|
-35.00 |
-1.63% |
67.33% |
2021-04-20 |
|
6473
|
JTEKT
|
1,085.00 |
|
-24.00 |
-2.16% |
47.02% |
2021-04-20 |
|
3099
|
Isetan Mitsukoshi
|
714.00 |
|
-20.00 |
-2.72% |
16.10% |
2021-04-20 |
|
8354
|
Fukuoka Financial
|
1,903.00 |
|
-18.00 |
-0.94% |
43.41% |
2021-04-20 |
|
7012
|
Kawasaki
|
2,556.00 |
|
-52.00 |
-1.99% |
71.31% |
2021-04-20 |
|
3289
|
Tokyu Fudosan
|
592.00 |
|
-12.00 |
-1.99% |
17.93% |
2021-04-20 |
|
2768
|
Sojitz
|
306.00 |
|
-6.00 |
-1.92% |
22.40% |
2021-04-20 |
|
5301
|
Tokai Carbon
|
1,773.00 |
|
-37.00 |
-2.04% |
94.84% |
2021-04-20 |
|
6302
|
Sumitomo Heavy Inds.
|
3,190.00 |
|
-105.00 |
-3.19% |
47.14% |
2021-04-20 |
|
3436
|
Sumco
|
2,774.00 |
|
-65.00 |
-2.29% |
82.62% |
2021-04-20 |
|
8252
|
Marui Group
|
2,071.00 |
|
-78.00 |
-3.63% |
27.21% |
2021-04-20 |
|
6952
|
Casio Computer
|
1,898.00 |
|
-55.00 |
-2.82% |
10.41% |
2021-04-20 |
|
6857
|
Advantest
|
10,340.00 |
|
-300.00 |
-2.82% |
105.57% |
2021-04-20 |
|
8304
|
Aozora Bank
|
2,357.00 |
|
-28.00 |
-1.17% |
21.93% |
2021-04-20 |
|
8303
|
Shinsei Bank
|
1,617.00 |
|
-19.00 |
-1.16% |
27.42% |
2021-04-20 |
|
1721
|
Comsys
|
3,395.00 |
|
-75.00 |
-2.16% |
22.03% |
2021-04-20 |
|
3086
|
J Front Retailing
|
955.00 |
|
-18.00 |
-1.85% |
21.66% |
2021-04-20 |
|
5901
|
Toyo Seikan Group
|
1,304.00 |
|
-30.00 |
-2.25% |
23.72% |
2021-04-20 |
|
5233
|
Taiheiyo Cement
|
2,860.00 |
|
-9.00 |
-0.31% |
35.10% |
2021-04-20 |
|
6113
|
Amada Holdings
|
1,185.00 |
|
-17.00 |
-1.41% |
33.90% |
2021-04-20 |
|
2282
|
Nh Foods
|
4,885.00 |
|
-45.00 |
-0.91% |
41.19% |
2021-04-20 |
|
1808
|
Haseko
|
1,562.00 |
|
-37.00 |
-2.31% |
38.35% |
2021-04-20 |
|
5711
|
Mitsubishi Materials
|
2,504.00 |
|
-20.00 |
-0.79% |
22.45% |
2021-04-20 |
|
2871
|
Nichirei
|
2,748.00 |
|
-22.00 |
-0.79% |
0.33% |
2021-04-20 |
|
3401
|
Teijin
|
1,804.00 |
|
-18.00 |
-0.99% |
3.44% |
2021-04-20 |
|
5101
|
Yokohama Rubber
|
2,092.00 |
|
-49.00 |
-2.29% |
56.59% |
2021-04-20 |
|
6361
|
Ebara
|
4,790.00 |
|
-25.00 |
-0.52% |
115.47% |
2021-04-20 |
|
9104
|
Mitsui OSK Lines
|
3,880.00 |
|
-25.00 |
-0.64% |
120.96% |
2021-04-20 |
|
6976
|
Taiyo Yuden
|
5,130.00 |
|
-90.00 |
-1.72% |
75.56% |
2021-04-20 |
|
5406
|
Kobelco
|
770.00 |
|
7.00 |
0.92% |
121.26% |
2021-04-20 |
|
9101
|
Nippon Yusen
|
3,825.00 |
|
-70.00 |
-1.80% |
187.16% |
2021-04-20 |
|
7735
|
Dainippon Screen
|
10,370.00 |
|
-210.00 |
-1.98% |
124.70% |
2021-04-20 |
|
5214
|
Nippon Electric Glass
|
2,685.00 |
|
-47.00 |
-1.72% |
89.89% |
2021-04-20 |
|
4061
|
Denki Kagaku Kogyo
|
4,405.00 |
|
-70.00 |
-1.56% |
69.49% |
2021-04-20 |
|
8253
|
Credit Saison
|
1,252.00 |
|
-27.00 |
-2.11% |
13.10% |
2021-04-20 |
|
8233
|
Takashimaya
|
1,164.00 |
|
-9.00 |
-0.77% |
28.34% |
2021-04-20 |
|
2531
|
Takara
|
1,467.00 |
|
-18.00 |
-1.21% |
95.08% |
2021-04-20 |
|
4208
|
Ube Industries
|
2,306.00 |
|
-38.00 |
-1.62% |
39.25% |
2021-04-20 |
|
8628
|
Matsui Securities
|
915.00 |
|
-14.00 |
-1.51% |
15.38% |
2021-04-20 |
|
8804
|
Tokyo Tatemono
|
1,645.00 |
|
-27.00 |
-1.61% |
47.14% |
2021-04-20 |
|
2432
|
Dena Co
|
2,231.00 |
|
-50.00 |
-2.19% |
75.26% |
2021-04-20 |
|
5631
|
Japan Steel Works
|
2,627.00 |
|
-31.00 |
-1.17% |
108.33% |
2021-04-20 |
|
5801
|
Furukawa Electric
|
2,916.00 |
|
-53.00 |
-1.79% |
50.70% |
2021-04-20 |
|
9301
|
Mitsubishi Logistics
|
3,285.00 |
|
-105.00 |
-3.10% |
47.11% |
2021-04-20 |
|
6472
|
NTN
|
336.00 |
|
-10.00 |
-2.89% |
76.84% |
2021-04-20 |
|
4272
|
Nippon Kayaku
|
1,059.00 |
|
-14.00 |
-1.30% |
9.74% |
2021-04-20 |
|
3863
|
Nippon Paper
|
1,319.00 |
|
-14.00 |
-1.05% |
-12.99% |
2021-04-20 |
|
7762
|
Citizen Holdings
|
371.00 |
|
-10.00 |
-2.62% |
4.21% |
2021-04-20 |
|
3105
|
Nisshinbo
|
850.00 |
|
-18.00 |
-2.07% |
22.30% |
2021-04-20 |
|
6366
|
Chiyoda
|
506.00 |
|
-1.00 |
-0.20% |
121.93% |
2021-04-20 |
|
6674
|
GS Yuasa
|
2,961.00 |
|
-17.00 |
-0.57% |
108.67% |
2021-04-20 |
|
5714
|
Dowa
|
4,595.00 |
|
-90.00 |
-1.92% |
59.49% |
2021-04-20 |
|
1333
|
Maruha Nichiro Corp
|
2,501.00 |
|
-45.00 |
-1.77% |
10.66% |
2021-04-20 |
|
4043
|
Tokuyama
|
2,836.00 |
|
-47.00 |
-1.63% |
25.77% |
2021-04-20 |
|
1332
|
Nippon Suisan Kaisha
|
513.00 |
|
-7.00 |
-1.35% |
9.62% |
2021-04-20 |
|
6103
|
Okuma
|
6,290.00 |
|
-110.00 |
-1.72% |
80.75% |
2021-04-20 |
|
9107
|
Kawasaki Kisen
|
2,686.00 |
|
-2.00 |
-0.07% |
175.77% |
2021-04-20 |
|
5232
|
Sumitomo Osaka Cement
|
3,640.00 |
|
-15.00 |
-0.41% |
7.06% |
2021-04-20 |
|
9412
|
Sky Perfect JSAT
|
491.00 |
|
-4.00 |
-0.81% |
24.94% |
2021-04-20 |
|
5706
|
Mitsui Mining & Smelting
|
3,665.00 |
|
-55.00 |
-1.48% |
92.69% |
2021-04-20 |
|
2501
|
Sapporo Group
|
2,206.00 |
|
-30.00 |
-1.34% |
11.70% |
2021-04-20 |
|
5803
|
Fujikura
|
531.00 |
|
-11.00 |
-2.03% |
86.32% |
2021-04-20 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
528.00 |
|
-10.00 |
-1.86% |
-4.52% |
2021-04-20 |
|
3101
|
Toyobo
|
1,410.00 |
|
-29.00 |
-2.02% |
18.19% |
2021-04-20 |
|
5703
|
Nippon Light
|
2,157.00 |
|
-30.00 |
-1.37% |
1,215.24% |
2021-04-20 |
|
6703
|
Oki Electric
|
1,153.00 |
|
-38.00 |
-3.19% |
18.14% |
2021-04-20 |
|
5202
|
Nippon Sheet Glass
|
688.00 |
|
-17.00 |
-2.41% |
117.72% |
2021-04-20 |
|
9681
|
Tokyo Dome
|
1,298.00 |
|
0 |
0% |
70.79% |
2021-04-20 |
|
7004
|
Hitachi Zosen
|
810.00 |
|
-9.00 |
-1.10% |
146.20% |
2021-04-20 |
|
5541
|
Pacific Metals
|
2,143.00 |
|
-25.00 |
-1.15% |
27.79% |
2021-04-20 |
|
5715
|
Furukawa
|
1,297.00 |
|
-15.00 |
-1.14% |
24.23% |
2021-04-20 |
|
5707
|
Toho Zinc
|
2,264.00 |
|
-44.00 |
-1.91% |
86.03% |
2021-04-20 |
|
3103
|
Unitika
|
398.00 |
|
-6.00 |
-1.49% |
31.35% |
2021-04-20 |
|
2413
|
M3 Inc
|
8,196.00 |
|
-165.00 |
-1.97% |
104.64% |
2021-04-20 |
|
5019
|
Idemitsu Kosan Co Ltd
|
2,650.00 |
|
-22.00 |
-0.82% |
10.46% |
2021-04-20 |
|
4751
|
CyberAgent Inc
|
2,002.00 |
|
11.00 |
0.55% |
-54.40% |
2021-04-20 |
|
4631
|
DIC Corp
|
2,882.00 |
|
-43.00 |
-1.47% |
20.38% |
2021-04-20 |
|
6645
|
Omron Corp
|
8,770.00 |
|
-140.00 |
-1.57% |
49.91% |
2021-04-20 |
|
9201
|
Japan Airlines
|
2,166.00 |
|
-37.00 |
-1.68% |
11.65% |
2021-04-20 |
|
8697
|
Japan Exchange Group Inc
|
2,699.00 |
|
-31.00 |
-1.14% |
29.70% |
2021-04-20 |
|
7832
|
Bandai Namco Holdings Inc
|
8,224.00 |
|
-104.00 |
-1.25% |
52.04% |
2021-04-20 |