Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

Harga Hari Tahun
Toyota Motor 6,798.00 8.00 0.12% -11.47%
Softbank 7,834.00 64.00 0.82% -15.50%
NTT Docomo 2,579.50 7.50 0.29% -5.08%
Nippon Telegraph & Telephone 4,505.00 -47.00 -1.03% -14.04%
Mitsubishi UFJ Financial 572.90 7.00 1.24% -34.82%
KDDI 2,699.00 2.00 0.07% -2.03%
Sony 5,429.00 63.00 1.17% -1.51%
Recruit Holdings 2,869.00 40.50 1.43% 2.28%
Sumitomo Mitsui Financial Group 3,909.00 57.00 1.48% -25.70%
Honda Motor 3,215.00 9.00 0.28% -19.22%
Japan Post 1,349.00 -6.00 -0.44% 2.74%
Fast Retailing 51,430.00 590.00 1.16% 3.02%
Japan Tobacco 2,745.00 62.00 2.31% -24.15%
Mitsubishi 3,103.00 1.00 0.03% -2.08%
Mizuho Financial 176.20 1.20 0.69% -18.01%
Central Japan 23,310.00 50.00 0.22% 12.01%
Canon 3,056.00 22.00 0.73% -29.89%
Denso 5,108.00 2.00 0.04% -28.00%
Fanuc 18,450.00 440.00 2.44% -41.82%
Seven & I Holdings 4,708.00 -24.00 -0.51% 3.75%
Daikin 12,185.00 -295.00 -2.36% -12.31%
Nissan 913.50 6.40 0.71% -21.45%
KAO 7,719.00 120.00 1.58% 0.82%
Shin-etsu Chemical 8,550.00 -137.00 -1.58% -31.33%
Tokio Marine 5,330.00 28.00 0.53% 0.08%
East Japan Railway 10,090.00 90.00 0.90% -11.68%
Chugai Pharma 6,680.00 130.00 1.98% 13.61%
Astellas Pharma 1,562.00 24.00 1.56% 12.90%
Takeda 4,296.00 15.00 0.35% -33.56%
Hitachi 3,475.00 -7.00 -0.20% 273.33%
Itochu 1,956.00 31.50 1.64% -12.40%
Mitsui 1,772.00 22.00 1.26% -7.76%
Shiseido 6,237.00 -7.00 -0.11% 9.40%
Daiichi Sankyo 3,801.00 166.00 4.57% 15.08%
Komatsu 2,736.50 63.50 2.38% -36.90%
Panasonic 1,058.50 13.50 1.29% -37.61%
Bridgestone 4,265.00 43.00 1.02% -20.99%
Suzuki Motor 5,809.00 89.00 1.56% -10.93%
Mitsubishi Electric 1,336.50 42.00 3.24% -38.57%
Eisai 8,794.00 127.00 1.47% 40.08%
Otsuka Holdings 4,509.00 82.00 1.85% -7.75%
JX Holdings 582.50 -0.40 -0.07% -24.59%
Dai-ichi Life 1,769.50 6.50 0.37% -28.19%
Mitsubishi Estate 1,918.00 92.00 5.04% -8.88%
Mitsui Fudosan 2,663.50 50.50 1.93% -6.02%
Kirin Holdings 2,500.00 37.50 1.52% -7.99%
Fujifilm 4,627.00 60.00 1.31% -3.40%
Tokyo Electron 14,155.00 520.00 3.81% -37.88%
Terumo 6,236.00 109.00 1.78% 14.84%
Fuji Heavy Industries 2,535.00 28.50 1.14% -32.85%
Kyocera 5,915.00 62.00 1.06% -21.98%
Asahi Kasei 1,140.00 5.00 0.44% -23.18%
Asahi Group 4,405.00 50.00 1.15% -22.98%
Sumitomo 1,645.00 15.00 0.92% -15.25%
Shionogi 6,601.00 131.00 2.02% 7.26%
AEON 2,186.50 32.00 1.49% 16.46%
Kubota 1,699.00 59.00 3.60% -26.51%
Yahoo Japan 293.00 -3.00 -1.01% -44.72%
Nippon Steel 1,984.00 19.50 0.99% -31.95%
Daiwa House 3,666.00 47.00 1.30% -18.66%
MS&AD Insurance 3,289.00 40.00 1.23% -15.14%
NTT DATA 1,297.00 26.00 2.05% -4.56%
Secom 9,276.00 60.00 0.65% 8.20%
Inpex 1,001.00 4.00 0.40% -32.95%
Nomura 457.20 1.70 0.37% -38.17%
Sumitomo Realty & Development 4,214.00 89.00 2.16% 0.45%
Sompo Japan Nip 4,081.00 4,072.41 47,408.73% -12.41%
Sumitomo Mitsui 4,213.00 86.00 2.08% -11.40%
Marubeni 818.90 15.50 1.93% -3.99%
Fujitsu 6,974.00 49.00 0.71% 765.69%
Kansai Electric Power 1,724.50 7.50 0.44% 25.19%
JFE Holdings 1,867.50 19.00 1.03% -29.95%
Mitsubishi Chem 892.30 9.20 1.04% -26.16%
TDK 7,550.00 0 0% -27.96%
Isuzu Motors 1,618.50 -11.50 -0.71% -15.62%
West Japan Railway 8,026.00 -8.00 -0.10% -4.34%
Olympus 4,550.00 30.00 0.66% 7.95%
Dentsu 5,290.00 160.00 3.12% 7.30%
Nitto Denko 5,686.00 39.00 0.69% -43.14%
Toyota Tsusho 3,430.00 40.00 1.18% -25.27%
Familymart Co., 12,880.00 270.00 2.14% 75.72%
Toray Industries 804.50 11.50 1.45% -27.82%
Mitsubishi Heavy Industries 4,223.00 45.00 1.08% -0.75%
Resona Holdings 551.00 7.00 1.29% -22.43%
Yamato Transport 3,048.00 33.00 1.09% 18.74%
Sumitomo Electric 1,522.00 18.50 1.23% -22.07%
All Nippon Airways 3,979.00 24.00 0.61% -15.45%
Chubu Electric Power 1,770.50 19.50 1.11% 29.47%
Tokyu Corporation 1,873.00 17.00 0.92% 1.08%
Kikkoman Corporation 5,890.00 180.00 3.15% 27.90%
Tokyo Gas 2,940.00 29.00 1.00% 11.49%
Kyowa Hakko Kirin 2,116.00 1.00 0.05% -1.99%
T&D Holdings 1,383.50 12.50 0.91% -33.08%
Rakuten 838.00 0 0% -13.14%
Sekisui House, 1,651.00 14.50 0.89% -23.42%
Daiwa Securities 593.50 9.30 1.59% -25.41%
Mitsubishi Motors 669.00 11.00 1.67% -23.80%
Sumitomo Metal Mining 3,157.00 84.00 2.73% -40.55%
Meiji Holdings 8,610.00 180.00 2.14% -8.11%
Taisei 4,990.00 140.00 2.89% -14.55%
Yamaha 4,700.00 100.00 2.17% 4.44%
Asahi Glass 3,560.00 25.00 0.71% -29.51%
Ajinomoto 1,908.50 34.50 1.84% -8.09%
Sony Financial 2,129.00 22.00 1.04% -0.84%
Yamaha Motor 2,277.00 57.00 2.57% -39.84%
Sumitomo Chemical 572.00 9.00 1.60% -33.64%
Trend Micro 6,410.00 90.00 1.42% 5.78%
Sumitomo Dainippon 3,715.00 45.00 1.23% 134.53%
Odakyu Electric Railway 2,523.00 29.00 1.16% 1.82%
Yaskawa Electric 3,015.00 152.00 5.31% -49.75%
Osaka Gas 2,172.00 19.00 0.88% -1.92%
Showa Shell Sekiyu 1,600.00 16.00 1.01% -1.78%
Minebea 1,646.00 -44.00 -2.60% -36.74%
Ricoh 1,097.00 14.00 1.29% 1.86%
Showa Denko 3,570.00 35.00 0.99% -29.86%
Nissan Chemical 6,070.00 110.00 1.85% 30.26%
Kajima 1,532.00 34.00 2.27% 34.62%
Nikon Corporation 1,699.00 47.00 2.85% -23.36%
Tokyo Electric Power 742.00 2.00 0.27% 62.72%
Toto 4,045.00 30.00 0.75% -37.29%
Mazda Motor 1,190.00 19.50 1.67% -24.78%
Dai Nippon Printing 2,511.00 26.00 1.05% -0.99%
Oji Paper 609.00 -6.00 -0.98% -21.42%
Shimizu Corporation 936.00 36.00 4.00% -21.67%
Obayashi 1,041.00 25.00 2.46% -26.01%
Hitachi Construction Machinery 2,724.00 68.00 2.56% -38.16%
NEC 3,595.00 95.00 2.71% 15.78%
Keio 6,450.00 40.00 0.62% 22.39%
Seiko Epson 1,630.00 8.00 0.49% -40.92%
Nisshin Seifun 2,262.00 42.00 1.89% 2.31%
Nippon Express 6,360.00 -10.00 -0.16% -17.30%
Tobu Railway 3,090.00 35.00 1.15% -19.00%
NSK 1,037.00 13.00 1.27% -44.63%
Concordia Financial Group Ltd 450.00 4.00 0.90% -33.33%
Hino Motors, 1,092.00 10.00 0.92% -28.11%
Fuji Electric 3,295.00 30.00 0.92% 252.41%
Keisei Electric Railway 3,505.00 20.00 0.57% -6.78%
IHI 3,395.00 140.00 4.30% -10.78%
Toho 4,135.00 40.00 0.98% 10.41%
JGC 1,678.00 89.00 5.60% -29.17%
Yokogawa Electric 1,953.00 28.00 1.45% -13.66%
Chiba Bank 658.00 17.00 2.65% -33.06%
Toppan 1,757.00 22.00 1.27% 70.75%
Shizuoka Bank 889.00 18.00 2.07% -24.66%
Konami 5,030.00 65.00 1.31% -18.21%
NGK Insulators 1,624.00 32.00 2.01% -28.43%
Kuraray 1,704.00 32.00 1.91% -19.17%
Alps Electric 2,158.00 42.00 1.98% -34.80%
Konica Minolta 1,045.00 12.00 1.16% -6.28%
Mitsui Chemicals 2,624.00 25.00 0.96% -24.92%
Tosoh 1,475.00 26.00 1.79% -41.72%
JTEKT 1,375.00 31.00 2.31% -31.63%
Isetan Mitsukoshi 1,165.00 23.00 2.01% -13.77%
Fukuoka Financial 2,412.00 25.00 1.05% 266.57%
Kawasaki 2,595.00 63.00 2.49% -41.69%
Tokyu Fudosan 572.00 7.00 1.24% -34.48%
Sojitz 410.00 -5.00 -1.20% 12.64%
Tokai Carbon 1,467.00 29.00 2.02% -9.28%
Sumitomo Heavy Inds. 3,690.00 95.00 2.64% -26.49%
Sumco 1,246.00 -9.00 -0.72% -61.66%
Marui Group 2,215.00 57.00 2.64% 8.63%
Casio Computer 1,378.00 25.00 1.85% -17.88%
Advantest 2,250.00 41.00 1.86% -2.68%
Aozora Bank 3,365.00 25.00 0.75% -24.38%
Shinsei Bank 1,439.00 20.00 1.41% -26.92%
Comsys 2,826.00 50.00 1.80% -11.13%
J Front Retailing 1,251.00 13.00 1.05% -39.39%
Toyo Seikan Group 2,613.00 17.00 0.65% 45.73%
Taiheiyo Cement 3,555.00 55.00 1.57% -25.78%
Amada Holdings 1,079.00 26.00 2.47% -35.35%
Nh Foods 4,515.00 40.00 0.89% 71.15%
Haseko 1,242.00 20.00 1.64% -31.15%
Mitsubishi Materials 3,090.00 60.00 1.98% -24.73%
Nichirei 3,010.00 0 0% -0.17%
Teijin 1,846.00 21.00 1.15% -26.63%
Yokohama Rubber 2,246.00 40.00 1.81% -20.52%
Ebara 2,799.00 77.00 2.83% -40.45%
Mitsui OSK Lines 2,585.00 69.00 2.74% -34.64%
Taiyo Yuden 1,560.00 11.00 0.71% -19.05%
Kobelco 840.00 11.00 1.33% -24.39%
Nippon Yusen 1,809.00 27.00 1.52% -36.81%
Dainippon Screen 4,905.00 140.00 2.94% -49.95%
Nippon Electric Glass 2,899.00 62.00 2.19% -38.52%
Denki Kagaku Kogyo 3,365.00 65.00 1.97% -23.61%
Credit Saison 1,389.00 30.00 2.21% -34.57%
Takashimaya 1,476.00 20.00 1.37% 26.70%
Takara 1,380.00 35.00 2.60% 0%
Ube Industries 2,344.00 48.00 2.09% -28.54%
Matsui Securities 1,200.00 8.00 0.67% 18.81%
Tokyo Tatemono 1,209.00 31.00 2.63% -31.27%
Dena Co 1,923.00 4.00 0.21% -19.77%
Japan Steel Works 1,936.00 25.00 1.31% -47.82%
Furukawa Electric 3,090.00 65.00 2.15% -50.72%
Mitsubishi Logistics 2,810.00 59.00 2.14% -2.43%
NTN 352.00 8.00 2.33% -39.31%
Nippon Kayaku 1,400.00 0 0% -15.41%
Nippon Paper 2,165.00 3.00 0.14% 4.84%
Citizen Holdings 558.00 9.00 1.64% -34.58%
Nisshinbo 923.00 27.00 3.01% -40.95%
Chiyoda 344.00 51.00 17.41% -60.69%
GS Yuasa 2,358.00 11.00 0.47% 300.34%
Dowa 3,425.00 30.00 0.88% -25.71%
Maruha Nichiro Corp 3,780.00 45.00 1.20% 18.50%
Tokuyama 2,550.00 54.00 2.16% -30.14%
Nippon Suisan Kaisha 658.00 18.00 2.81% 12.10%
Okuma 5,430.00 100.00 1.88% -31.95%
Kawasaki Kisen 1,472.00 35.00 2.44% -49.95%
Sumitomo Osaka Cement 4,745.00 30.00 0.64% 783.61%
Sky Perfect JSAT 481.00 -1.00 -0.21% -6.60%
Mitsui Mining & Smelting 2,489.00 89.00 3.71% -63.50%
Sapporo Group 2,510.00 46.00 1.87% -24.40%
Fujikura 456.00 2.00 0.44% -60.17%
Mitsui Engineering & Shipbuilding 1,202.00 66.00 5.81% -40.14%
Toyobo 1,580.00 25.00 1.61% -23.23%
Nippon Light 229.00 3.00 1.33% -25.41%
Oki Electric 1,391.00 19.00 1.38% -11.79%
Nippon Sheet Glass 958.00 30.00 3.23% -6.08%
Tokyo Dome 926.00 4.00 0.43% -15.74%
Hitachi Zosen 367.00 5.00 1.38% -40.13%
Pacific Metals 2,741.00 36.00 1.33% -18.66%
Furukawa 1,295.00 28.00 2.21% -49.94%
Toho Zinc 3,425.00 25.00 0.74% -48.03%
Pioneer 65.00 0 0% -72.80%
Unitika 501.00 7.00 1.42% -37.69%

Harga Hari Tahun
NIKKEI 225 20666 263.80 1.29% -13.23%


Jepang Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 109.76 109.23 306.84 75.74 [+]
Pasar Saham 20666.07 20402.27 38915.87 85.25 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 0.01 0.01 7.59 -0.29 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 30 Tahun 0.70 0.70 3.13 0.04 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 2 Tahun -0.17 -0.17 0.25 -0.36 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 5 Tahun -0.16 -0.15 8.58 -0.37 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jepang - Pasar Saham.