Jepang - Pasar Saham

Harga Hari Tahun
Toyota Motor 7,118.00 -90.00 -1.25% 19.81%
Mitsubishi UFJ Financial 692.20 -7.10 -1.02% -0.43%
Nippon Telegraph & Telephone 5,136.00 -34.00 -0.66% -1.61%
NTT Docomo 2,831.00 -14.00 -0.49% 4.39%
Softbank 7,897.00 -159.00 -1.97% -11.24%
Japan Tobacco 2,930.50 -19.00 -0.64% -29.76%
Sumitomo Mitsui Financial Group 4,588.00 -40.00 -0.86% 13.73%
KDDI 2,927.50 -21.50 -0.73% -4.36%
Honda Motor 3,508.00 -23.00 -0.65% 14.72%
Sony 5,059.00 -41.00 -0.80% 26.19%
Fanuc 23,755.00 90.00 0.38% 9.22%
Japan Post 1,265.00 -5.00 -0.39% -6.30%
Canon 3,766.00 14.00 0.37% -0.74%
Denso 5,502.00 -32.00 -0.58% 15.66%
Shin-etsu Chemical 11,290.00 -35.00 -0.31% 14.61%
Mizuho Financial 194.00 -1.10 -0.56% -0.61%
Fast Retailing 47,650.00 330.00 0.70% 29.48%
Takeda 4,495.00 -4.00 -0.09% -22.06%
Mitsubishi 3,072.00 -59.00 -1.88% 37.85%
Nissan 1,115.50 -3.00 -0.27% 3.67%
Recruit Holdings 3,038.00 37.00 1.23% 60.46%
Hitachi 819.50 7.40 0.91% 22.24%
East Japan Railway 10,740.00 105.00 0.99% 0.89%
Central Japan 22,640.00 380.00 1.71% 23.82%
Mitsubishi Electric 1,582.50 5.00 0.32% 1.47%
Bridgestone 4,518.00 33.00 0.74% -4.48%
Panasonic 1,520.50 -2.50 -0.16% 9.55%
Seven & I Holdings 4,899.00 39.00 0.80% 3.16%
Komatsu 3,633.00 -37.00 -1.01% 36.12%
Tokio Marine 5,309.00 13.00 0.25% 12.96%
Daikin 12,645.00 -65.00 -0.51% 15.74%
KAO 8,277.00 116.00 1.42% 20.08%
Itochu 2,088.00 -9.00 -0.43% 32.40%
Tokyo Electron 21,375.00 405.00 1.93% 35.24%
Mitsui 1,926.50 -26.50 -1.36% 28.26%
Chugai Pharma 6,090.00 40.00 0.66% 44.66%
Suzuki Motor 6,167.00 -81.00 -1.30% 17.94%
Mitsubishi Estate 1,937.50 -62.00 -3.10% -7.52%
Yahoo Japan 391.00 0 0% -21.96%
Daiwa House 4,030.00 -4.00 -0.10% 11.26%
Astellas Pharma 1,674.50 -1.00 -0.06% 18.80%
Mitsui Fudosan 2,742.00 -19.00 -0.69% 5.44%
Dai-ichi Life 2,108.00 -22.00 -1.03% 14.69%
Fuji Heavy Industries 3,454.00 -40.00 -1.14% -8.70%
Kyocera 6,664.00 29.00 0.44% 4.90%
Kubota 1,901.00 14.50 0.77% 9.57%
Asahi Group 5,622.00 -3.00 -0.05% 26.85%
Otsuka Holdings 5,482.00 17.00 0.31% 8.47%
Nippon Steel 2,372.00 -29.50 -1.23% -3.91%
Nomura 588.70 -4.20 -0.71% -12.04%
JX Holdings 713.50 -10.60 -1.46% 45.14%
Kirin Holdings 3,100.00 119.50 4.01% 33.13%
Daiichi Sankyo 3,723.00 -32.00 -0.85% 52.99%
Sumitomo 1,898.00 -11.50 -0.60% 33.33%
Fujifilm 4,226.00 27.00 0.64% 4.53%
Shiseido 8,336.00 146.00 1.78% 130.47%
MS&AD Insurance 3,561.00 9.00 0.25% -7.72%
Inpex 1,250.00 -34.50 -2.69% 21.30%
Sumitomo Realty & Development 4,139.00 -44.00 -1.05% 26.65%
Asahi Kasei 1,479.00 5.00 0.34% 40.92%
Terumo 6,370.00 80.00 1.27% 43.95%
Shionogi 5,685.00 24.00 0.42% -5.67%
Secom 8,150.00 30.00 0.37% 0.18%
Sompo Japan Nip 4,717.00 88.00 1.90% 8.36%
Eisai 7,957.00 -14.00 -0.18% 34.30%
NTT DATA 1,232.00 6.00 0.49% 0.82%
Sumitomo Mitsui 4,662.00 -20.00 -0.43% 24.02%
Mitsubishi Chem 1,022.00 -4.00 -0.39% 23.71%
Toray Industries 909.50 -1.50 -0.16% -0.98%
Nitto Denko 8,610.00 133.00 1.57% -3.54%
West Japan Railway 7,923.00 160.00 2.06% 1.21%
Fujitsu 694.90 7.00 1.02% -14.75%
AEON 2,166.00 6.50 0.30% 31.23%
JFE Holdings 2,326.50 -33.00 -1.40% 23.49%
Toyota Tsusho 3,915.00 -45.00 -1.14% 14.31%
Resona Holdings 622.50 -0.20 -0.03% 8.90%
All Nippon Airways 4,352.00 129.00 3.05% 23.46%
Isuzu Motors 1,540.50 -32.50 -2.07% 12.61%
Yaskawa Electric 4,470.00 40.00 0.90% 103.92%
Sumitomo Metal Mining 4,378.00 -35.00 -0.79% 58.34%
Sumitomo Electric 1,746.00 -16.50 -0.94% -2.62%
Sekisui House, 1,982.00 4.50 0.23% 4.37%
Dentsu 5,340.00 -20.00 -0.37% -6.97%
Marubeni 854.20 -3.00 -0.35% 24.70%
Olympus 3,840.00 55.00 1.45% -7.36%
Mitsubishi Heavy Industries 4,190.00 -25.00 -0.59% -4.45%
Meiji Holdings 9,140.00 110.00 1.22% 0.88%
Rakuten 742.60 -11.40 -1.51% -45.80%
Sumitomo Chemical 656.00 8.00 1.23% 11.75%
Daiwa Securities 650.30 0.20 0.03% -4.51%
TDK 10,230.00 80.00 0.79% 52.01%
Kansai Electric Power 1,553.00 -7.50 -0.48% 0.19%
Mitsubishi Motors 838.00 -15.00 -1.76% 18.70%
T&D Holdings 1,800.50 -4.50 -0.25% 15.12%
Yamaha Motor 3,215.00 25.00 0.78% 14.37%
Taisei 6,050.00 -10.00 -0.17% 29.00%
Kyowa Hakko Kirin 2,258.00 -15.00 -0.66% 12.67%
Tokyo Gas 2,963.50 -5.00 -0.17% 2.31%
Kajima 913.00 4.00 0.44% 8.05%
Ajinomoto 2,049.00 13.00 0.64% -14.11%
Tokyu Corporation 1,889.00 11.00 0.59% 16.60%
Asahi Glass 4,585.00 -25.00 -0.54% 2.12%
Toto 5,850.00 90.00 1.56% 41.65%
Yamato Transport 3,144.00 32.00 1.03% 31.16%
Seiko Epson 1,965.00 19.00 0.98% -16.95%
Chubu Electric Power 1,662.50 -17.50 -1.04% 10.80%
Minebea 2,176.00 -11.00 -0.50% 22.87%
NSK 1,290.00 -43.00 -3.23% -4.52%
Obayashi 1,137.00 18.00 1.61% -7.41%
Mazda Motor 1,399.00 -0.50 -0.04% -8.14%
Kikkoman Corporation 4,950.00 75.00 1.54% 41.03%
Familymart Co., 10,960.00 -120.00 -1.08% 69.40%
Osaka Gas 2,367.50 -7.00 -0.29% 10.61%
Hitachi Construction Machinery 4,055.00 -10.00 -0.25% 56.32%
Shimizu Corporation 1,086.00 -1.00 -0.09% -3.21%
Odakyu Electric Railway 2,367.00 28.00 1.20% 6.81%
Sumco 2,786.00 22.00 0.80% 54.18%
Yamaha 5,820.00 50.00 0.87% 62.12%
Sony Financial 2,080.00 15.00 0.73% 21.14%
Nikon Corporation 1,823.00 -2.00 -0.11% 7.24%
Konami 5,120.00 -70.00 -1.35% -5.36%
Concordia Financial Group Ltd 624.00 -2.00 -0.32% 17.38%
Trend Micro 6,260.00 -70.00 -1.11% 13.61%
Chiba Bank 849.00 -3.00 -0.35% 13.65%
Hino Motors, 1,263.00 -10.00 -0.79% -6.10%
Ricoh 999.00 -1.00 -0.10% 5.83%
NEC 3,015.00 0 0% 4.69%
Tobu Railway 3,410.00 15.00 0.44% 15.40%
Dai Nippon Printing 2,369.00 6.00 0.25% -3.54%
Tosoh 1,943.00 15.00 0.78% 3.24%
Oji Paper 747.00 -3.00 -0.40% 34.35%
Showa Denko 4,355.00 60.00 1.40% 110.28%
Nippon Express 8,170.00 30.00 0.37% 20.50%
Shizuoka Bank 1,060.00 -11.00 -1.03% 11.58%
Kawasaki 3,405.00 -45.00 -1.30% 5.42%
Tokyo Electric Power 539.00 -1.00 -0.19% 16.41%
Toppan 900.00 -4.00 -0.44% -25.56%
NGK Insulators 2,004.00 -15.00 -0.74% -11.45%
Kuraray 1,721.00 0 0% -13.17%
Mitsui Chemicals 3,205.00 0 0% 18.27%
Toho 3,870.00 -10.00 -0.26% 18.35%
Keio 4,975.00 30.00 0.61% 8.39%
Nissan Chemical 5,150.00 90.00 1.78% 32.90%
Nisshin Seifun 2,269.00 13.00 0.58% 22.65%
JTEKT 1,649.00 -31.00 -1.85% -1.73%
Fuji Electric 793.00 6.00 0.76% 34.18%
Keisei Electric Railway 3,715.00 90.00 2.48% 29.58%
Sumitomo Dainippon 2,248.00 56.00 2.55% 28.90%
Alps Electric 2,630.00 18.00 0.69% -15.84%
Amada Holdings 1,216.00 -15.00 -1.22% -7.03%
JGC 2,353.00 -63.00 -2.61% 39.73%
Taiheiyo Cement 4,175.00 85.00 2.08% 17.94%
Showa Shell Sekiyu 1,566.00 -13.00 -0.82% 49.29%
Sumitomo Heavy Inds. 4,025.00 -30.00 -0.74% 12.90%
Yokogawa Electric 2,020.00 -43.00 -2.08% 5.65%
IHI 4,185.00 125.00 3.08% 3.33%
Tokyu Fudosan 769.00 -7.00 -0.90% 15.47%
Nh Foods 4,475.00 5.00 0.11% 29.52%
Fukuoka Financial 576.00 -4.00 -0.69% 12.50%
Haseko 1,646.00 21.00 1.29% 16.33%
Konica Minolta 1,023.00 3.00 0.29% 15.99%
J Front Retailing 1,737.00 -12.00 -0.69% 10.50%
Shinsei Bank 1,778.00 -4.00 -0.22% -3.37%
Mitsubishi Materials 3,090.00 0 0% -1.90%
Aozora Bank 4,335.00 -10.00 -0.23% 5.99%
Isetan Mitsukoshi 1,337.00 -18.00 -1.33% 17.08%
Dainippon Screen 9,090.00 -400.00 -4.22% 15.06%
Nippon Yusen 2,282.00 -29.00 -1.25% 10.24%
Teijin 2,140.00 3.00 0.14% 1.76%
Yokohama Rubber 2,486.00 -31.00 -1.23% 12.08%
Marui Group 2,235.00 -13.00 -0.58% 37.03%
Mitsui OSK Lines 3,000.00 -65.00 -2.12% -6.83%
Ebara 3,885.00 -140.00 -3.48% 24.92%
Sojitz 404.00 -2.00 -0.49% 50.19%
Advantest 2,629.00 33.00 1.27% 35.59%
Nippon Electric Glass 3,055.00 0 0% -18.75%
Furukawa Electric 4,470.00 -55.00 -1.22% -7.17%
Comsys 2,932.00 17.00 0.58% 24.13%
Casio Computer 1,677.00 -3.00 -0.18% -5.36%
Kobelco 1,125.00 -17.00 -1.49% 7.35%
Nichirei 2,962.00 1.00 0.03% -5.22%
Takashimaya 906.00 -4.00 -0.44% -13.14%
Tokyo Tatemono 1,514.00 -23.00 -1.50% -3.01%
Denki Kagaku Kogyo 4,160.00 -50.00 -1.19% 46.22%
Toyo Seikan Group 1,824.00 2.00 0.11% 3.46%
Credit Saison 1,856.00 -11.00 -0.59% -12.54%
Mitsui Mining & Smelting 4,935.00 -5.00 -0.10% 17.78%
Dena Co 2,115.00 -5.00 -0.24% -15.33%
Tokai Carbon 1,892.00 24.00 1.28% 244.00%
Ube Industries 3,425.00 50.00 1.48% 29.25%
Fujikura 755.00 -17.00 -2.20% -19.94%
NTN 493.00 -10.00 -1.99% -3.33%
Nippon Kayaku 1,232.00 -10.00 -0.81% -21.18%
Dowa 3,600.00 5.00 0.14% -11.33%
Takara 1,316.00 -7.00 -0.53% 15.64%
Nisshinbo 1,398.00 -11.00 -0.78% 30.53%
Kawasaki Kisen 2,379.00 -37.00 -1.53% -18.53%
Citizen Holdings 753.00 -5.00 -0.66% 1.89%
Sapporo Group 2,906.00 -8.00 -0.27% -10.86%
Matsui Securities 1,048.00 -9.00 -0.85% 16.06%
Japan Steel Works 3,275.00 -60.00 -1.80% 103.29%
Okuma 6,520.00 -170.00 -2.54% 29.24%
Mitsubishi Logistics 2,387.00 2.00 0.08% -16.01%
Tokuyama 3,985.00 25.00 0.63% 64.67%
GS Yuasa 527.00 -1.00 -0.19% 3.94%
Chiyoda 991.00 -24.00 -2.36% 54.84%
Nippon Paper 1,985.00 20.00 1.02% -9.36%
Taiyo Yuden 2,440.00 25.00 1.04% 54.04%
Sumitomo Osaka Cement 495.00 7.00 1.43% 0%
Nisshin Steel 1,667.00 -21.00 -1.24% 31.88%
Nippon Light 260.00 -3.00 -1.14% 2.36%
Nippon Suisan Kaisha 549.00 -2.00 -0.36% -6.47%
Toyobo 1,904.00 -25.00 -1.30% 1.28%
Sky Perfect JSAT 502.00 -2.00 -0.40% 2.66%
Maruha Nichiro Corp 4,080.00 -30.00 -0.73% 30.56%
Mitsui Engineering & Shipbuilding 1,559.00 -57.00 -3.53% 0.58%
Oki Electric 1,287.00 -9.00 -0.69% -24.43%
Tokyo Dome 1,071.00 4.00 0.37% 7.42%
Hitachi Zosen 562.00 0 0% 5.24%
Furukawa 1,704.00 -32.00 -1.84% -13.94%
Pioneer 162.00 1.00 0.62% -19.00%
Nippon Sheet Glass 1,140.00 19.00 1.69% 31.79%
Toho Zinc 4,490.00 5.00 0.11% 5.40%
Pacific Metals 3,800.00 -40.00 -1.04% 31.03%
Unitika 635.00 -7.00 -1.09% -19.62%

Harga Hari Tahun
NIKKEI 225 22440 2.99 0.01% 13.98%



Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jepang - Pasar Saham.