MMM

177.63

Perubahan Harian:

0.83%

Tahunan:

20.96%

Harga Hari Tahun
Toray Industries 718.40 15.00 2.13% 6.56%
Hitachi 5,086.00 124.00 2.50% 27.05%
Mitsubishi Electric 1,604.00 22.50 1.42% 10.28%
IHI 2,017.00 31.00 1.56% -18.44%
Align Technology 573.26 5.45 0.96% 149.67%
Allegion 109.33 0.54 0.50% -11.83%
Ametek 123.01 3.07 2.56% 34.07%
Amazon 3,159.53 -34.97 -1.09% 60.16%
Carrier Global Corp 37.45 0.35 0.94% 212.08%
Caterpillar 222.47 2.29 1.04% 72.46%
Colfax 46.19 1.30 2.90% 28.73%
Cognex 83.72 0.56 0.67% 78.36%
Cantel Medical 73.36 -0.03 -0.04% 10.70%
Carlisle Companies 148.97 0.61 0.41% -2.67%
Dupont De Nemours Inc 71.68 2.99 4.35% 51.00%
Deere & Company 345.66 8.25 2.45% 107.42%
Danaher 223.00 -0.85 -0.38% 47.05%
Dover 125.50 3.52 2.89% 14.03%
Emerson Electric 88.97 2.17 2.50% 33.59%
Eaton 132.68 1.82 1.39% 35.10%
Flowserve 38.75 -0.80 -2.02% -7.16%
Fortive Corp 67.64 0.20 0.30% -3.76%
General Electric 13.12 0.53 4.21% 15.90%
Grainger 385.57 5.99 1.58% 35.39%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 211.03 5.99 2.92% 25.76%
Hubbell 177.99 -2.26 -1.25% 26.04%
Icahn Enterprises 68.96 1.86 2.77% 7.75%
Ingersoll Rand 48.10 2.52 5.53% -65.15%
ITT 83.45 1.77 2.17% 32.84%
Illinois Tool Works 203.45 1.92 0.95% 14.56%
Johnson Controls 56.10 0.12 0.21% 42.21%
Lennox International 290.62 1.08 0.37% 18.12%
3M 177.63 1.46 0.83% 20.96%
Otis Worldwide Corp 64.35 1.12 1.77% 42.21%
Parker-Hannifin 297.07 11.06 3.87% 52.75%
Pentair Ordinary Share 57.15 1.46 2.62% 34.76%
Rockwell Automation 247.04 1.63 0.66% 25.48%
Roper Industries 378.82 -9.02 -2.33% 3.53%
Rexnord 46.07 0.33 0.72% 43.07%
Siemens 130.64 -0.28 -0.21% 32.63%
Smiths 1,517.00 -5.00 -0.33% -8.45%
Stanley Black & Decker 174.98 2.06 1.19% 21.78%
Wesco International 84.10 2.89 3.56% 92.27%
Wärtsilä 9.46 0.14 1.50% -4.43%
Dentsply International 54.00 0.64 1.20% 4.85%
Xylem 101.09 2.24 2.27% 19.87%

Harga Hari Tahun
Dow Jones 31996 424.51 1.35% 18.69%
S&P 500 3916 44.06 1.14% 25.67%