Harga Saham
152.86
Perubahan Harian
0.47 0.31%
Bulanan
0.03%
Tahunan
20.33%
Q3 Perkiraan
150.07

Harga Chg Hari Tahun Tanggal
Toray Industries 989.20 -3.10 -0.31% 30.97% 2025-08-19
Hitachi 4,267.00 0 0% 21.57% 2025-08-19
Mitsubishi Electric 3,770.00 91.00 2.47% 57.74% 2025-08-19
IHI 16,495.00 -630.00 -3.68% 185.97% 2025-08-19
Align Technology 144.94 2.51 1.76% -39.58% 2025-08-18
Ametek 182.62 1.26 0.69% 10.94% 2025-08-18
Amazon 231.43 0.40 0.17% 30.01% 2025-08-18
Beta Glass 402.90 -5.60 -1.37% 739.38% 2025-08-19
Carrier Global 66.49 1.09 1.67% -3.17% 2025-08-18
Caterpillar 412.64 4.85 1.19% 19.92% 2025-08-18
Cognex 43.01 0.31 0.73% 8.69% 2025-08-18
Carlisle Companies 378.05 -3.37 -0.88% -7.37% 2025-08-18
Dupont De Nemours 73.19 0.11 0.15% -8.64% 2025-08-18
Deere & Company 491.13 2.33 0.48% 31.90% 2025-08-18
Danaher 209.16 -1.77 -0.84% -22.85% 2025-08-18
Dover 177.15 0.61 0.35% -2.39% 2025-08-18
Emerson Electric 131.83 0.08 0.06% 26.97% 2025-08-18
Eaton 353.54 2.71 0.77% 19.12% 2025-08-18
Flowserve 53.22 0.60 1.14% 11.43% 2025-08-18
Fortive 47.75 -0.41 -0.85% -32.30% 2025-08-18
General Electric Aerospace 268.45 0.60 0.22% 57.22% 2025-08-18
Grainger 978.23 8.30 0.86% 2.07% 2025-08-18
Honeywell International 216.40 -0.37 -0.17% 8.72% 2025-08-18
Hubbell 432.22 4.57 1.07% 15.04% 2025-08-18
Icahn Enterprises 8.57 -0.83 -8.83% -47.03% 2025-08-18
Ingersoll Rand 78.89 0.57 0.73% -13.27% 2025-08-18
ITT 166.47 1.07 0.65% 23.35% 2025-08-18
Illinois Tool Works 259.22 0.58 0.22% 6.89% 2025-08-18
Johnson Controls 105.71 2.19 2.12% 50.04% 2025-08-18
Lennox International 600.06 8.40 1.42% 3.79% 2025-08-18
3M 152.86 0.47 0.31% 20.33% 2025-08-18
Mondi 25,455.00 314.00 1.25% -25.07% 2025-08-19
Otis Worldwide 87.61 0.18 0.21% -5.45% 2025-08-18
Parker-Hannifin 736.20 6.24 0.85% 25.71% 2025-08-18
Rockwell Automation 342.82 0.54 0.16% 29.37% 2025-08-18
Roper Industries 532.28 2.64 0.50% -3.20% 2025-08-18
Siemens 236.60 3.05 1.31% 44.43% 2025-08-19
Smiths 2,318.00 2.00 0.09% 31.33% 2025-08-19
Stanley Black & Decker 74.54 0.48 0.65% -23.46% 2025-08-18
Wesco International 209.86 3.64 1.77% 32.11% 2025-08-18
Wartsila 24.35 0.05 0.21% 31.34% 2025-08-19
Dentsply International 13.86 0.01 0.07% -45.72% 2025-08-18
Xylem 140.85 0.04 0.03% 4.86% 2025-08-18

Harga Hari Tahun Tanggal
US500 6445 -0.65 -0.01% 15.15% 2025-08-19
US30 44940 -34.30 -0.08% 10.05% 2025-08-19