Harga Saham
173.05
Perubahan Harian
-0.30%
Tahunan
2.37%

Harga Hari Tahun
Toray Industries 736.60 2.50 0.34% 3.59%
Hitachi 6,435.00 51.00 0.80% 47.59%
Mitsubishi Electric 1,473.00 3.00 0.20% -10.86%
IHI 2,348.00 -26.00 -1.10% 17.75%
Align Technology 465.44 -25.28 -5.15% -12.85%
Allegion 121.81 1.06 0.88% 7.22%
Ametek 136.77 0.15 0.11% 16.55%
Amazon 2,863.20 -170.15 -5.61% -13.03%
Carrier Global Corp 48.03 -0.76 -1.56% 20.86%
Caterpillar 214.60 -2.03 -0.94% 11.81%
Colfax 42.49 -0.84 -1.94% 4.66%
Cognex 66.09 -0.58 -0.87% -21.67%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Carlisle Companies 228.06 -0.96 -0.42% 49.43%
Dupont De Nemours Inc 77.78 -1.40 -1.77% -4.08%
Deere & Company 365.33 -1.65 -0.45% 19.71%
Danaher 281.27 -1.70 -0.60% 18.16%
Dover 173.92 -0.76 -0.44% 38.78%
Emerson Electric 93.59 -0.06 -0.06% 11.78%
Eaton 161.24 0.18 0.11% 29.58%
Flowserve 31.91 0.13 0.41% -17.25%
Fortive Corp 70.94 -0.37 -0.52% 2.34%
General Electric 96.54 -1.71 -1.74% 768.95%
Grainger 493.15 2.19 0.45% 25.33%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 208.51 -2.50 -1.18% 1.60%
Hubbell 194.68 0.62 0.32% 17.60%
Icahn Enterprises 51.78 -0.98 -1.86% -8.79%
Ingersoll Rand 57.39 -0.26 -0.45% 26.88%
ITT 93.82 -1.81 -1.89% 16.97%
Illinois Tool Works 237.59 -0.08 -0.03% 16.77%
Johnson Controls 72.70 0 0% 38.87%
Lennox International 280.91 -2.92 -1.03% -4.25%
3M 173.05 -0.52 -0.30% 2.37%
Otis Worldwide Corp 82.21 -0.89 -1.07% 29.42%
Parker-Hannifin 313.50 -0.73 -0.23% 13.93%
Pentair Ordinary Share 64.33 -0.14 -0.22% 10.95%
Rockwell Automation 315.31 1.56 0.50% 18.55%
Roper Industries 439.24 -0.50 -0.11% 4.78%
Rexnord 64.95 0 0% 109.31%
Siemens 143.50 -3.40 -2.31% 8.06%
Smiths 1,578.50 -18.50 -1.16% 5.66%
Stanley Black & Decker 175.59 -4.26 -2.37% 0.22%
Wesco International 122.25 -0.58 -0.47% 45.43%
Wärtsilä 12.76 -0.19 -1.43% 44.18%
Dentsply International 53.00 -0.31 -0.58% -7.39%
Xylem 107.14 0.62 0.58% 4.42%

Harga Hari Tahun
US500 4390 -84.79 -1.89% 14.27%
US30 34214 -450.02 -1.30% 10.38%