MMM

177.08

Perubahan Harian:

1.69%

Tahunan:

4.64%

Harga Hari Tahun
Toray Industries 588.40 17.60 3.08% -19.95%
Hitachi 4,067.00 86.00 2.16% -2.35%
Mitsubishi Electric 1,561.00 40.50 2.66% 2.23%
IHI 1,628.00 51.00 3.23% -34.96%
Align Technology 475.10 -1.48 -0.31% 71.08%
Allegion 116.79 2.63 2.30% -4.40%
Ametek 121.25 3.46 2.94% 22.15%
Amazon 3,118.06 19.67 0.63% 73.52%
Caterpillar 176.90 2.12 1.21% 21.09%
Colfax 37.62 0.89 2.42% 10.61%
Cognex 73.46 2.18 3.06% 46.22%
Cantel Medical 59.31 1.04 1.78% -21.75%
Carlisle Companies 152.46 3.47 2.33% -3.94%
Dupont De Nemours Inc 65.84 2.25 3.54% 1.18%
Deere & Company 261.51 0.40 0.15% 48.04%
Danaher 218.26 -2.82 -1.28% 49.51%
Dover 126.34 2.91 2.36% 12.32%
Emerson Electric 79.95 2.14 2.75% 7.42%
Eaton 123.25 2.99 2.49% 32.96%
Flowserve 36.12 1.67 4.85% -26.26%
Fortive Corp 73.00 1.32 1.84% 1.18%
General Electric 10.45 0.38 3.77% -7.93%
Grainger 420.55 5.70 1.37% 31.14%
HD Supply Holdings 55.75 0 0% 40.18%
Honeywell International 207.89 3.31 1.62% 16.45%
Hubbell 160.35 2.88 1.83% 8.32%
Icahn Enterprises 50.25 -0.14 -0.28% -20.47%
Ingersoll Rand 45.47 0.99 2.23% -65.20%
ITT 75.52 3.09 4.24% 7.98%
Illinois Tool Works 212.31 3.54 1.70% 21.06%
Johnson Controls 46.66 1.01 2.21% 8.64%
Lennox International 299.57 5.65 1.91% 16.64%
3M 177.08 2.94 1.69% 4.64%
Parker-Hannifin 279.86 7.95 2.92% 39.66%
Pentair Ordinary Share 54.09 0.82 1.54% 21.69%
Rockwell Automation 256.81 5.03 2.00% 31.21%
Roper Industries 418.53 12.81 3.16% 16.36%
Rexnord 39.22 1.40 3.70% 25.75%
Siemens 112.38 0.70 0.63% -3.47%
Smiths 1,546.00 -2.00 -0.13% -7.67%
Stanley Black & Decker 190.74 -0.20 -0.10% 19.74%
Raytheon Technologies Corp 74.36 1.72 2.37% -49.59%
Wesco International 64.34 2.34 3.77% 19.99%
Wärtsilä 8.54 0.37 4.55% -6.11%
Dentsply International 51.55 1.09 2.16% -10.60%
Xylem 97.52 2.82 2.98% 27.33%

Harga Hari Tahun
Dow Jones 30169 454.97 1.54% 7.23%
S&P 500 3655 57.82 1.62% 16.32%