3M - Harga Saham

MMM

182.42

Perubahan Harian:

0.06%

Tahunan:

7.83%

Harga Hari Tahun
Toray Industries 721.70 2.20 0.31% 44.69%
Hitachi 6,810.00 -20.00 -0.29% 91.83%
Mitsubishi Electric 1,619.50 13.00 0.81% 18.99%
IHI 2,740.00 27.00 1.00% 96.84%
Align Technology 608.20 13.93 2.34% 81.11%
Allegion 136.85 2.13 1.58% 31.71%
Ametek 130.29 0.15 0.12% 21.60%
Amazon 3,415.06 -29.09 -0.84% 7.23%
Carrier Global Corp 54.02 0.05 0.09% 62.56%
Caterpillar 204.19 3.05 1.52% 21.98%
Colfax 50.96 0.60 1.19% 65.03%
Cognex 84.78 -1.46 -1.69% 23.68%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Carlisle Companies 218.10 2.59 1.20% 75.56%
Dupont De Nemours Inc 73.26 1.02 1.41% 24.89%
Deere & Company 344.05 0.96 0.28% 45.54%
Danaher 314.82 6.34 2.06% 38.96%
Dover 168.85 0.94 0.56% 48.47%
Emerson Electric 97.27 0.85 0.88% 40.54%
Eaton 163.20 1.72 1.07% 50.72%
Flowserve 37.72 0.50 1.34% 29.13%
Fortive Corp 74.42 0.57 0.77% 13.07%
General Electric 106.00 1.27 1.21% 1,348.09%
Grainger 437.14 0.82 0.19% 17.06%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 220.00 0.66 0.30% 27.26%
Hubbell 191.38 1.58 0.83% 29.75%
Icahn Enterprises 56.66 -0.73 -1.27% 12.40%
Ingersoll Rand 53.56 -0.01 -0.02% 43.75%
ITT 93.72 0.70 0.75% 43.69%
Illinois Tool Works 223.67 0.43 0.19% 10.37%
Johnson Controls 73.12 0.64 0.88% 67.25%
Lennox International 311.02 1.81 0.59% 9.29%
3M 182.42 0.11 0.06% 7.83%
Otis Worldwide Corp 85.46 1.04 1.23% 32.72%
Parker-Hannifin 300.34 4.10 1.38% 35.05%
Pentair Ordinary Share 73.64 0.98 1.35% 43.88%
Rockwell Automation 319.40 3.26 1.03% 34.87%
Roper Industries 474.94 0.81 0.17% 12.69%
Rexnord 64.95 0.58 0.90% 109.31%
Siemens 139.01 -3.09 -2.17% 27.51%
Smiths 1,425.50 -26.50 -1.83% 4.20%
Stanley Black & Decker 187.57 3.25 1.76% 7.56%
Wesco International 128.10 2.20 1.75% 186.39%
Wärtsilä 10.73 -0.05 -0.42% 45.29%
Dentsply International 58.17 0.62 1.08% 27.37%
Xylem 126.56 1.05 0.84% 39.43%

Harga Hari Tahun
US500 4525 16.56 0.37% 31.02%
US30 35497 152.03 0.43% 25.15%