3M - Harga Saham

Harga Saham
153.49
Perubahan Harian
-0.32 -0.21%
Bulanan
4.84%
Tahunan
51.06%
Q3 Perkiraan
152.07

Harga Chg Hari Tahun Tanggal
Toray Industries 985.40 1.70 0.17% 30.55% 2025-07-02
Hitachi 4,148.00 -42.00 -1.00% 12.50% 2025-07-02
Mitsubishi Electric 3,081.00 -61.00 -1.94% 15.89% 2025-07-02
IHI 15,010.00 -720.00 -4.58% 180.04% 2025-07-02
Align Technology 193.36 -0.92 -0.47% -19.37% 2025-07-02
Ametek 182.35 -0.71 -0.39% 9.81% 2025-07-02
Amazon 220.40 -0.06 -0.03% 11.58% 2025-07-02
Beta Glass 358.70 24.75 7.41% 576.79% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 393.38 2.46 0.63% 19.99% 2025-07-02
Cognex 32.17 0.12 0.37% -31.83% 2025-07-02
Carlisle Companies 390.18 16.78 4.49% -3.77% 2025-07-01
Dupont De Nemours 71.59 0.14 0.20% -9.67% 2025-07-02
Deere & Company 509.59 1.23 0.24% 40.50% 2025-07-02
Danaher 199.62 -1.48 -0.74% -16.82% 2025-07-02
Dover 186.17 0.01 0.01% 5.12% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.45% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fortive 53.23 0.07 0.13% -26.42% 2025-07-02
General Electric 247.92 -1.10 -0.44% 51.91% 2025-07-02
Grainger 1,042.86 -9.26 -0.88% 13.46% 2025-07-02
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
Icahn Enterprises 8.31 0.26 3.23% -49.65% 2025-07-01
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 253.41 -1.78 -0.70% 7.61% 2025-07-02
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
3M 153.49 -0.32 -0.21% 51.06% 2025-07-02
Mondi 29,806.00 680.00 2.33% -16.78% 2025-07-02
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 572.71 5.87 1.04% 1.65% 2025-07-01
Siemens 217.83 2.18 1.01% 23.23% 2025-07-02
Smiths 2,222.00 -0.0001 0% 28.96% 2025-07-02
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Wartsila 19.85 0.02 0.10% 9.97% 2025-07-02
Dentsply International 16.54 0.66 4.16% -32.34% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

Harga Hari Tahun Tanggal
US500 6207 9.29 0.15% 12.11% 2025-07-02
US30 44415 -80.05 -0.18% 12.99% 2025-07-02