3M - Harga Saham

Harga Saham
149.43
Perubahan Harian
-4.63 -3.01%
Bulanan
9.39%
Tahunan
47.27%
Q2 Perkiraan
150.70

Harga Chg Hari Tahun Tanggal
Toray Industries 976.00 10.70 1.11% 26.87% 2025-05-21
Hitachi 3,815.00 -35.00 -0.91% 28.75% 2025-05-21
Mitsubishi Electric 2,909.00 -31.00 -1.05% 5.63% 2025-05-21
IHI 13,465.00 695.00 5.44% 244.99% 2025-05-21
Align Technology 171.98 -10.48 -5.74% -34.07% 2025-05-21
Ametek 177.73 -3.00 -1.66% 2.04% 2025-05-21
Amazon 201.35 -2.74 -1.34% 10.13% 2025-05-21
Beta Glass 258.50 0 0% 335.19% 2025-05-21
Carrier Global 74.95 0.08 0.10% 12.94% 2025-05-21
Caterpillar 342.60 -6.42 -1.84% -3.66% 2025-05-21
Cognex 29.68 -1.29 -4.17% -38.51% 2025-05-21
Carlisle Companies 389.00 -14.34 -3.56% -8.15% 2025-05-21
Dupont De Nemours 68.94 0.09 0.13% -13.33% 2025-05-21
Deere & Company 515.02 -10.79 -2.05% 33.67% 2025-05-21
Danaher 186.46 -11.14 -5.64% -30.13% 2025-05-21
Dover 178.71 -5.51 -2.99% -4.74% 2025-05-21
Emerson Electric 116.19 -1.74 -1.48% 1.49% 2025-05-21
Eaton 322.07 -5.94 -1.81% -4.21% 2025-05-21
Flowserve 49.47 -1.37 -2.69% -1.02% 2025-05-21
Fortive 71.95 0.01 0.01% -6.57% 2025-05-21
General Electric 233.59 -1.32 -0.56% 45.50% 2025-05-21
Grainger 1,081.59 -9.83 -0.90% 12.35% 2025-05-21
Honeywell International 221.87 -3.19 -1.42% 9.45% 2025-05-21
Hubbell 386.81 -2.28 -0.58% -4.26% 2025-05-21
Icahn Enterprises 8.49 -0.04 -0.47% -48.64% 2025-05-21
Ingersoll Rand 81.35 -1.58 -1.91% -15.37% 2025-05-21
ITT 149.24 -3.43 -2.25% 7.64% 2025-05-21
Illinois Tool Works 244.72 -5.21 -2.08% -1.54% 2025-05-21
Johnson Controls 97.17 -0.45 -0.46% 32.98% 2025-05-21
Lennox International 574.93 -22.13 -3.71% 16.53% 2025-05-21
3M 149.43 -4.63 -3.01% 47.27% 2025-05-21
Mondi 29,425.00 124.00 0.42% -19.66% 2025-05-21
Otis Worldwide 97.73 -0.48 -0.49% -0.43% 2025-05-21
Parker-Hannifin 661.94 -18.18 -2.67% 21.44% 2025-05-21
Rockwell Automation 301.62 -6.00 -1.95% 11.64% 2025-05-21
Roper Industries 572.78 -5.43 -0.94% 4.63% 2025-05-21
Siemens 221.00 -1.25 -0.56% 27.23% 2025-05-21
Smiths 2,160.00 16.00 0.75% 24.35% 2025-05-21
Stanley Black & Decker 66.49 -4.08 -5.78% -23.78% 2025-05-21
Wesco International 166.29 -5.55 -3.23% -11.48% 2025-05-21
Wartsila 18.18 -0.10 -0.55% -4.06% 2025-05-21
Dentsply International 15.83 -0.87 -5.21% -43.50% 2025-05-21
Xylem 125.69 -1.21 -0.95% -13.38% 2025-05-21

Harga Hari Tahun Tanggal
US500 5850 -95.85 -1.61% 11.06% 2025-05-22
US30 41876 -816.80 -1.91% 7.19% 2025-05-22