Estée Lauder - Harga Saham

Harga Saham
69.07
Perubahan Harian
0.52 0.76%
Bulanan
5.61%
Tahunan
-41.90%
Q2 Perkiraan
67.97

Harga Chg Hari Tahun Tanggal
KAO 6,810.00 55.00 0.81% 0.93% 2025-06-10
Shiseido 2,490.50 124.50 5.26% -50.87% 2025-06-10
Beiersdorf 118.15 -1.60 -1.34% -18.04% 2025-06-09
Conagra Foods 22.39 0.02 0.09% -23.64% 2025-06-09
Church & Dwight 98.64 -0.45 -0.45% -8.10% 2025-06-09
Colgate-Palmolive 90.97 0.75 0.83% -3.01% 2025-06-09
Clorox 127.38 -0.31 -0.24% -3.28% 2025-06-09
Coty 5.01 -0.01 -0.20% -49.09% 2025-06-09
Campbell Soup 34.27 -0.21 -0.61% -19.18% 2025-06-09
Capri Holdings 17.41 0.41 2.41% -48.05% 2025-06-09
Estée Lauder 69.07 0.52 0.76% -41.90% 2025-06-09
Energizer 22.34 -0.09 -0.40% -20.61% 2025-06-09
Edgewell Personal Care 26.66 -0.40 -1.48% -30.25% 2025-06-09
General Mills 54.79 0.02 0.03% -17.99% 2025-06-09
Hasbro 67.57 1.25 1.88% 15.65% 2025-06-09
Helen Of Troy 28.95 0.96 3.43% -70.91% 2025-06-09
Hershey 166.97 5.12 3.16% -12.70% 2025-06-09
Inter Parfums 138.53 0.60 0.44% 20.68% 2025-06-09
Kellanova 81.97 -0.09 -0.11% 37.43% 2025-06-09
Kraft Heinz 26.46 -0.27 -1.01% -21.10% 2025-06-09
Kimberly Clark 132.69 -0.86 -0.64% -2.04% 2025-06-09
Coca-Cola 71.79 0.43 0.60% 12.84% 2025-06-09
Lululemon Athletica 259.11 -6.16 -2.32% -18.61% 2025-06-09
LVMH 471.55 0.30 0.06% -36.82% 2025-06-09
Mondelez International 66.71 0.55 0.83% -0.91% 2025-06-09
Monster Beverage 62.99 -0.42 -0.66% 23.50% 2025-06-09
L'Oréal 378.90 -2.45 -0.64% -16.27% 2025-06-09
Prestige Brands 85.68 0.62 0.73% 30.43% 2025-06-09
P&G 162.64 -1.42 -0.87% -2.71% 2025-06-09
PVH 65.32 -0.08 -0.12% -45.83% 2025-06-09
Ralph Lauren 270.41 -4.40 -1.60% 43.39% 2025-06-09
Sally Beauty 8.92 0.31 3.60% -20.43% 2025-06-09
Starbucks 90.75 1.00 1.11% 11.24% 2025-06-09
Constellation Brands 170.98 -0.89 -0.51% -32.02% 2025-06-09
Molson Coors Brewing 52.09 0.13 0.25% 0.31% 2025-06-09
Tapestry 78.95 -0.05 -0.06% 81.95% 2025-06-09
Unilever 62.73 -0.30 -0.48% 12.76% 2025-06-09
Ulta Salon Cosmetics Fragrance 468.32 2.68 0.58% 22.43% 2025-06-09
VF 13.05 0.34 2.68% -1.17% 2025-06-09

Harga Hari Tahun Tanggal
US500 6005 5.53 0.09% 11.71% 2025-06-10