Estée Lauder - Harga Saham

Harga Saham
144.21
Perubahan Harian
-0.49 -0.34%
Bulanan
-1.35%
Tahunan
-43.81%
Q2 Perkiraan
151.21
Harga Hari Tahun Tanggal
4452 KAO 6,280.00 106.00 1.72% 17.38% 2024-04-19
4911 Shiseido 4,059.00 -1.00 -0.02% -39.45% 2024-04-19
BEI Beiersdorf 135.80 0.20 0.15% 9.43% 2024-04-19
CAG Conagra Foods 30.70 0.40 1.33% -17.91% 2024-04-19
CHD Church & Dwight 104.38 1.21 1.17% 15.67% 2024-04-19
CL Colgate-Palmolive 87.08 4.35 5.26% 14.04% 2024-04-19
CLX Clorox 142.69 -0.35 -0.24% -12.43% 2024-04-19
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
CPB Campbell Soup 44.32 0.66 1.50% -18.50% 2024-04-19
EL Estée Lauder 144.21 -0.49 -0.34% -43.81% 2024-04-19
GIS General Mills 70.57 1.58 2.28% -19.42% 2024-04-19
HAS Hasbro 55.48 0.58 1.06% 8.17% 2024-04-19
HSY Hershey 184.37 -0.39 -0.21% -28.35% 2024-04-19
K Kellogg 57.62 1.12 1.97% -14.31% 2024-04-19
KHC Kraft Heinz 37.67 0.55 1.48% -4.41% 2024-04-19
KMB Kimberly Clark 126.40 0.89 0.71% -8.67% 2024-04-19
KO Coca-Cola 59.96 1.09 1.85% -6.25% 2024-04-19
LULU Lululemon Athletica 351.84 4.45 1.28% -6.60% 2024-04-19
MC LVMH 796.60 -0.20 -0.03% -11.14% 2024-04-19
MDLZ Mondelez International 67.76 0.58 0.86% -4.60% 2024-04-19
MNST Monster Beverage 53.04 -0.41 -0.77% 0.26% 2024-04-19
OR L'Oréal 444.95 21.35 5.04% 3.59% 2024-04-19
PG P&G 157.49 0.25 0.16% 4.13% 2024-04-19
RL Ralph Lauren 158.38 1.17 0.74% 36.81% 2024-04-19
SBUX Starbucks 87.54 0.39 0.45% -18.23% 2024-04-19
STZ Constellation Brands 262.65 4.32 1.67% 15.26% 2024-04-19
TAP Molson Coors Brewing 64.25 0.42 0.66% 11.35% 2024-04-19
TPR Tapestry 40.99 0.48 1.18% -3.07% 2024-04-19
UL Unilever 47.22 0.41 0.88% -13.01% 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 414.55 -10.76 -2.53% -23.94% 2024-04-19
VFC VF 12.77 0.13 1.03% -44.21% 2024-04-19

Harga Hari Tahun Tanggal
SPX US500 4971 -40.14 -0.80% 20.36% 2024-04-19