Estée Lauder - Harga Saham

Harga Saham
66.10
Perubahan Harian
0.77 1.18%
Bulanan
21.57%
Tahunan
-50.31%
Q2 Perkiraan
64.17

Harga Chg Hari Tahun Tanggal
KAO 6,308.00 55.00 0.88% -9.46% 2025-05-21
Shiseido 2,330.00 32.50 1.41% -51.07% 2025-05-21
Beiersdorf 121.50 0.60 0.50% -16.92% 2025-05-20
Conagra Foods 23.09 0.08 0.35% -24.85% 2025-05-20
Church & Dwight 96.83 0.78 0.81% -9.08% 2025-05-20
Colgate-Palmolive 91.96 0.21 0.23% -3.37% 2025-05-20
Clorox 135.52 0.66 0.49% 0.48% 2025-05-20
Coty 5.05 0.02 0.40% -51.86% 2025-05-20
Campbell Soup 35.68 0.20 0.56% -23.06% 2025-05-20
Capri Holdings 18.22 0 0% -48.17% 2025-05-20
Estée Lauder 66.10 0.77 1.18% -50.31% 2025-05-20
Energizer 23.80 -0.03 -0.13% -21.63% 2025-05-20
Edgewell Personal Care 28.37 -0.11 -0.39% -29.32% 2025-05-20
General Mills 54.76 -0.03 -0.05% -22.39% 2025-05-20
Hasbro 68.36 0.18 0.26% 9.45% 2025-05-20
Helen Of Troy 31.28 0.60 1.96% -70.60% 2025-05-20
Hershey 155.81 -0.82 -0.52% -24.91% 2025-05-20
Inter Parfums 130.04 1.87 1.46% 7.44% 2025-05-20
Kellanova 82.51 0.11 0.13% 32.93% 2025-05-20
Kraft Heinz 27.90 0.02 0.07% -22.37% 2025-05-20
Kimberly Clark 141.66 0.76 0.54% 6.01% 2025-05-20
Coca-Cola 71.68 -0.21 -0.29% 13.92% 2025-05-20
Lululemon Athletica 327.02 3.34 1.03% 0.05% 2025-05-20
LVMH 504.90 6.30 1.26% -34.27% 2025-05-20
Mondelez International 65.86 0.15 0.23% -6.78% 2025-05-20
Monster Beverage 62.94 0.06 0.09% 17.92% 2025-05-20
L'Oréal 381.05 2.50 0.66% -14.86% 2025-05-20
Prestige Brands 87.56 -1.38 -1.55% 34.60% 2025-05-20
P&G 165.65 0.80 0.49% -1.63% 2025-05-20
PVH 85.78 1.07 1.26% -24.84% 2025-05-20
Ralph Lauren 280.39 2.63 0.95% 67.91% 2025-05-20
Sally Beauty 9.29 0.22 2.43% -13.66% 2025-05-20
Starbucks 85.56 0.96 1.13% 10.05% 2025-05-20
Constellation Brands 189.44 -3.41 -1.77% -24.36% 2025-05-20
Molson Coors Brewing 56.93 0.37 0.65% 3.22% 2025-05-20
Tapestry 82.37 -0.01 -0.01% 94.18% 2025-05-20
Unilever 63.32 0.87 1.39% 16.87% 2025-05-20
Ulta Salon Cosmetics Fragrance 414.56 4.40 1.07% 8.51% 2025-05-20
VF 14.40 0.10 0.70% 16.75% 2025-05-20

Harga Hari Tahun Tanggal
US500 5932 -23.14 -0.39% 11.77% 2025-05-21