Estée Lauder - Harga Saham

Harga Saham
56.16
Perubahan Harian
6.19 12.39%
Bulanan
-22.00%
Tahunan
-61.33%
Q2 Perkiraan
51.58


Harga Chg Hari Tahun Tanggal
KAO 6,233.00 113.00 1.85% 2.08% 2025-04-10
Shiseido 2,544.00 231.00 9.99% -35.82% 2025-04-10
Beiersdorf 117.30 4.35 3.85% -10.32% 2025-04-10
Conagra Foods 25.71 0.72 2.86% -16.01% 2025-04-09
Church & Dwight 102.11 0.54 0.53% 0.40% 2025-04-09
Colgate-Palmolive 90.31 1.74 1.96% 4.33% 2025-04-09
Clorox 139.69 3.01 2.20% -3.18% 2025-04-09
Coty 5.36 0.67 14.29% -51.93% 2025-04-09
Campbell Soup 38.29 1.49 4.05% -13.48% 2025-04-09
Capri Holdings 16.36 3.88 31.09% -61.60% 2025-04-09
Estée Lauder 56.16 6.19 12.39% -61.33% 2025-04-09
Energizer 27.13 1.11 4.27% -2.69% 2025-04-09
Edgewell Personal Care 29.56 2.12 7.73% -17.43% 2025-04-09
General Mills 58.16 1.48 2.60% -17.13% 2025-04-09
Hasbro 55.18 4.47 8.81% -2.91% 2025-04-09
Helen Of Troy 39.97 3.72 10.26% -61.76% 2025-04-09
Hershey 164.21 5.13 3.22% -15.61% 2025-04-09
Inter Parfums 108.48 8.78 8.81% -15.99% 2025-04-09
Kellogg 82.29 0.56 0.69% 44.07% 2025-04-09
Kraft Heinz 29.09 1.40 5.06% -21.06% 2025-04-09
Kimberly Clark 135.25 2.07 1.55% 5.71% 2025-04-09
Coca-Cola 69.94 1.61 2.36% 18.62% 2025-04-09
Lululemon Athletica 273.40 26.07 10.54% -22.02% 2025-04-09
LVMH 538.80 40.40 8.11% -31.84% 2025-04-10
Mondelez International 66.29 2.29 3.58% -0.60% 2025-04-09
Monster Beverage 58.30 3.30 5.99% 6.24% 2025-04-09
L'Oréal 354.35 18.75 5.59% -15.40% 2025-04-10
Prestige Brands 83.19 3.36 4.21% 20.69% 2025-04-09
P&G 162.34 4.16 2.63% 3.14% 2025-04-09
PVH 70.70 10.20 16.86% -35.58% 2025-04-09
Ralph Lauren 208.22 26.60 14.64% 22.65% 2025-04-09
Sally Beauty 8.47 0.52 6.54% -22.44% 2025-04-09
Starbucks 88.79 9.22 11.59% 3.21% 2025-04-09
Constellation Brands 183.91 13.26 7.77% -30.05% 2025-04-09
Molson Coors Brewing 60.50 2.06 3.52% -10.11% 2025-04-09
Tapestry 59.29 -1.30 -2.15% 43.10% 2025-04-09
Unilever 59.42 1.52 2.63% 22.77% 2025-04-09
Ulta Salon Cosmetics Fragrance 363.11 35.73 10.91% -20.20% 2025-04-09
VF 12.40 2.68 27.52% -8.22% 2025-04-09

Harga Hari Tahun Tanggal
US500 5419 474.13 9.52% 4.24% 2025-04-10