Estée Lauder - Harga Saham

Harga Saham
59.86
Perubahan Harian
0.26 0.44%
Bulanan
-9.32%
Tahunan
-53.07%
Q2 Perkiraan
58.10


Harga Chg Hari Tahun Tanggal
KAO 6,107.00 64.00 1.06% -7.37% 2025-04-30
Shiseido 2,353.50 -16.00 -0.68% -45.92% 2025-04-30
Beiersdorf 124.00 1.30 1.06% -12.77% 2025-04-30
Conagra Foods 24.69 0.32 1.29% -19.79% 2025-04-30
Church & Dwight 99.44 0.26 0.26% -7.73% 2025-04-30
Colgate-Palmolive 92.17 -0.36 -0.39% 0.29% 2025-04-30
Clorox 142.12 0.86 0.61% -3.91% 2025-04-30
Coty 5.06 0.04 0.70% -55.23% 2025-04-30
Campbell Soup 36.49 0.44 1.21% -20.16% 2025-04-30
Capri Holdings 14.62 -0.40 -2.66% -58.79% 2025-04-30
Estée Lauder 59.86 0.26 0.44% -53.07% 2025-04-30
Energizer 27.17 0.07 0.26% -5.53% 2025-04-30
Edgewell Personal Care 30.62 -0.24 -0.78% -18.41% 2025-04-30
General Mills 56.74 0.55 0.98% -19.51% 2025-04-30
Hasbro 61.90 0.33 0.54% 2.41% 2025-04-30
Helen Of Troy 27.68 -0.74 -2.60% -70.40% 2025-04-30
Hershey 167.29 1.84 1.11% -13.75% 2025-04-30
Inter Parfums 109.08 -0.87 -0.79% -5.67% 2025-04-30
Kellogg 82.72 0.15 0.18% 43.00% 2025-04-30
Kraft Heinz 29.08 0.21 0.73% -20.61% 2025-04-30
Kimberly Clark 131.66 1.02 0.78% -3.69% 2025-04-30
Coca-Cola 72.61 0.17 0.23% 17.25% 2025-04-30
Lululemon Athletica 270.66 -0.71 -0.26% -23.67% 2025-04-30
LVMH 487.90 -1.40 -0.29% -36.39% 2025-04-30
Mondelez International 68.13 2.47 3.76% -3.68% 2025-04-30
Monster Beverage 60.10 0.83 1.40% 12.16% 2025-04-30
L'Oréal 387.00 -1.00 -0.26% -11.38% 2025-04-30
Prestige Brands 81.16 -0.77 -0.94% 14.12% 2025-04-30
P&G 162.61 0.38 0.23% -0.51% 2025-04-30
PVH 69.03 -0.84 -1.20% -37.07% 2025-04-30
Ralph Lauren 225.07 1.11 0.50% 37.85% 2025-04-30
Sally Beauty 8.15 0.14 1.75% -22.97% 2025-04-30
Starbucks 80.06 -4.92 -5.79% 7.41% 2025-04-30
Constellation Brands 187.64 1.40 0.75% -25.91% 2025-04-30
Molson Coors Brewing 57.49 0.42 0.73% 0.13% 2025-04-30
Tapestry 68.60 -1.40 -1.99% 73.61% 2025-04-30
Unilever 63.54 0.44 0.70% 22.51% 2025-04-30
Ulta Salon Cosmetics Fragrance 396.10 5.61 1.44% -1.50% 2025-04-30
VF 11.90 0.19 1.62% -4.49% 2025-04-30

Harga Hari Tahun Tanggal
US500 5602 8.23 0.15% 11.64% 2025-04-30