Estée Lauder - Harga Saham

Harga Saham
79.97
Perubahan Harian
-0.31 -0.39%
Bulanan
20.65%
Tahunan
-24.72%
Q2 Perkiraan
80.22

Harga Chg Hari Tahun Tanggal
KAO 6,457.00 39.00 0.61% -0.22% 2025-06-30
Shiseido 2,573.50 2.50 0.10% -44.18% 2025-06-30
Beiersdorf 106.60 -0.30 -0.28% -21.93% 2025-06-30
Conagra Foods 20.34 -0.05 -0.23% -28.38% 2025-06-30
Church & Dwight 95.76 0.79 0.83% -7.59% 2025-06-30
Colgate-Palmolive 90.43 1.62 1.82% -5.30% 2025-06-30
Clorox 119.38 0.30 0.25% -12.48% 2025-06-30
Coty 4.66 0.05 0.98% -53.54% 2025-06-30
Campbell Soup 30.71 -0.08 -0.25% -32.23% 2025-06-30
Capri Holdings 17.58 0.05 0.29% -46.86% 2025-06-27
Estée Lauder 79.97 -0.31 -0.39% -24.72% 2025-06-30
Energizer 20.16 -0.08 -0.40% -31.75% 2025-06-30
Edgewell Personal Care 23.29 0.04 0.17% -42.05% 2025-06-30
General Mills 51.58 1.07 2.11% -18.59% 2025-06-30
Hasbro 73.42 0.29 0.40% 27.52% 2025-06-30
Helen Of Troy 28.40 0.06 0.21% -68.44% 2025-06-30
Hershey 165.91 -1.17 -0.70% -9.05% 2025-06-30
Inter Parfums 130.94 -0.97 -0.74% 13.62% 2025-06-30
Kellanova 79.42 0.35 0.44% 37.62% 2025-06-30
Kraft Heinz 25.71 0.10 0.39% -19.28% 2025-06-30
Kimberly Clark 128.41 0.52 0.41% -6.91% 2025-06-30
Coca-Cola 70.32 -0.11 -0.16% 10.50% 2025-06-30
Lululemon Athletica 234.93 -0.09 -0.04% -22.29% 2025-06-30
LVMH 444.60 -4.70 -1.05% -37.56% 2025-06-30
Mondelez International 67.07 -0.72 -1.06% 2.43% 2025-06-30
Monster Beverage 62.15 0.44 0.71% 24.44% 2025-06-30
L'Oréal 363.10 7.95 2.24% -11.92% 2025-06-30
Prestige Brands 79.29 -1.62 -2.00% 17.03% 2025-06-30
P&G 158.36 -1.68 -1.05% -3.93% 2025-06-30
PVH 68.94 3.20 4.86% -34.43% 2025-06-30
Ralph Lauren 273.78 -2.42 -0.87% 56.46% 2025-06-30
Sally Beauty 9.21 0.20 2.23% -14.55% 2025-06-30
Starbucks 91.72 -0.43 -0.47% 17.80% 2025-06-30
Constellation Brands 162.28 0.94 0.58% -36.68% 2025-06-30
Molson Coors Brewing 47.98 0.49 1.02% -5.72% 2025-06-30
Tapestry 87.77 0.68 0.78% 105.33% 2025-06-30
Unilever 60.80 -0.13 -0.21% 10.53% 2025-06-30
Ulta Salon Cosmetics Fragrance 466.09 7.82 1.71% 21.36% 2025-06-30
VF 11.73 -0.12 -1.01% -8.90% 2025-06-30

Harga Hari Tahun Tanggal
US500 6189 16.10 0.26% 13.04% 2025-06-30