Estée Lauder - Harga Saham

Harga Saham
92.15
Perubahan Harian
5.54 6.40%
Bulanan
31.93%
Tahunan
-9.21%
Q3 Perkiraan
85.77

Harga Chg Hari Tahun Tanggal
KAO 6,566.00 24.00 0.37% -3.04% 2025-07-10
Shiseido 2,522.00 -113.00 -4.29% -45.21% 2025-07-10
Beiersdorf 110.90 1.60 1.46% -19.43% 2025-07-10
Conagra Foods 19.49 -0.89 -4.37% -29.92% 2025-07-10
Church & Dwight 99.09 0.70 0.71% -5.96% 2025-07-10
Colgate-Palmolive 90.62 -0.96 -1.05% -7.33% 2025-07-10
Clorox 127.84 1.84 1.46% -4.89% 2025-07-10
Coty 5.12 0.15 3.02% -49.21% 2025-07-10
Campbell Soup 30.49 -0.25 -0.81% -32.33% 2025-07-10
Capri Holdings 19.74 0.21 1.08% -43.87% 2025-07-10
Estée Lauder 92.15 5.54 6.40% -9.21% 2025-07-10
Energizer 22.75 0.63 2.85% -23.61% 2025-07-10
Edgewell Personal Care 26.76 1.06 4.12% -33.30% 2025-07-10
General Mills 51.36 0.16 0.31% -18.70% 2025-07-10
Hasbro 77.10 0.42 0.55% 31.61% 2025-07-10
Helen Of Troy 23.96 -7.04 -22.71% -62.84% 2025-07-10
Hershey 164.64 2.69 1.66% -11.79% 2025-07-10
Inter Parfums 136.49 1.47 1.09% 11.99% 2025-07-10
Kellanova 79.67 0.45 0.57% 40.35% 2025-07-10
Kraft Heinz 26.48 0.03 0.11% -17.71% 2025-07-10
Kimberly Clark 131.95 0.46 0.35% -6.41% 2025-07-10
Coca-Cola 69.77 0.29 0.42% 10.62% 2025-07-10
Lululemon Athletica 238.52 2.63 1.11% -17.55% 2025-07-10
LVMH 505.00 17.15 3.52% -28.87% 2025-07-10
Mondelez International 67.15 0.30 0.45% 2.80% 2025-07-10
Monster Beverage 59.17 -0.40 -0.67% 17.67% 2025-07-10
L'Oréal 382.25 7.90 2.11% -5.73% 2025-07-10
Prestige Brands 77.54 -1.32 -1.67% 10.44% 2025-07-10
P&G 158.45 0.93 0.59% -4.27% 2025-07-10
PVH 74.30 1.71 2.36% -31.76% 2025-07-10
Ralph Lauren 289.87 -0.69 -0.24% 57.59% 2025-07-10
Sally Beauty 10.00 0 0% -9.58% 2025-07-10
Starbucks 95.15 -0.10 -0.11% 29.76% 2025-07-10
Constellation Brands 172.12 3.08 1.82% -33.71% 2025-07-10
Molson Coors Brewing 49.81 0.26 0.52% -2.68% 2025-07-10
Tapestry 97.64 2.33 2.44% 124.51% 2025-07-10
Unilever 60.80 -0.11 -0.18% 8.89% 2025-07-09
Ulta Salon Cosmetics Fragrance 476.14 0.57 0.12% 18.76% 2025-07-10
VF 12.93 0.47 3.77% -3.83% 2025-07-10

Harga Hari Tahun Tanggal
US500 6261 17.19 0.27% 11.49% 2025-07-11