Mosaic - Harga Saham

Harga Saham
30.39
Perubahan Harian
-0.34 -1.09%
Bulanan
-2.88%
Tahunan
-31.60%
Q2 Perkiraan
31.84
Harga Chg Hari Tahun Tanggal
ADM Archer-Daniels Midland 61.77 -0.70 -1.12% -23.55% 2024-04-23
ALB Albemarle 114.11 1.93 1.72% -37.97% 2024-04-23
APD Air Products & Chemicals 233.68 -0.46 -0.20% -20.33% 2024-04-23
ASH Ashland 96.21 0.54 0.56% -6.95% 2024-04-23
AVNT Avient 43.11 0.17 0.40% 9.42% 2024-04-23
AXTA Axalta Coating Systems 31.21 -0.07 -0.22% -1.64% 2024-04-23
BERY Berry Plastics 56.46 -0.36 -0.63% -2.67% 2024-04-23
CC Chemours 26.73 0.30 1.14% -7.57% 2024-04-23
CE Celanese 155.89 1.13 0.73% 47.51% 2024-04-23
CF CF Industries 78.49 -0.31 -0.39% 5.21% 2024-04-23
CHE-U Chemtrade Logistics 8.44 0.04 0.48% 8.76% 2024-04-23
CTVA Corteva 55.35 0.15 0.27% -10.01% 2024-04-23
DD Dupont De Nemours 73.76 -0.14 -0.19% 4.55% 2024-04-23
DOW Dow 56.72 -0.19 -0.33% 2.40% 2024-04-23
ECL Ecolab 219.62 0.51 0.23% 32.24% 2024-04-23
EMN Eastman Chemical 96.70 -0.39 -0.40% 17.61% 2024-04-23
FMC FMC 58.66 0.50 0.86% -52.61% 2024-04-23
HRL Hormel Foods 35.14 -0.06 -0.17% -11.50% 2024-04-23
HUN Huntsman 24.01 -0.13 -0.54% -10.61% 2024-04-23
ICL Icl 1,805.00 37.00 2.09% -19.06% 2024-04-21
IFF International Flavors Fragrances 85.46 0.66 0.77% -11.96% 2024-04-23
LIN Linde 446.36 -0.35 -0.08% 21.29% 2024-04-23
LYB LyondellBasell Industries 100.48 -0.13 -0.13% 5.61% 2024-04-23
MOS Mosaic 30.39 -0.34 -1.09% -31.60% 2024-04-23
NTR Nutrien 71.43 -0.26 -0.36% -25.91% 2024-04-23
OLN Olin 53.76 -0.08 -0.15% -5.05% 2024-04-23
PHOR PhosAgro 6,712.00 -68.00 -1.00% -8.44% 2024-04-23
PPC Pilgrim's Pride 35.70 -0.27 -0.75% 60.16% 2024-04-23
PPG PPG Industries 130.31 -0.69 -0.53% -8.85% 2024-04-23
RPM RPM International 107.92 0.04 0.04% 31.13% 2024-04-23
SHW Sherwin-Williams 302.07 -7.33 -2.37% 27.69% 2024-04-23
SPB Superior Plus 9.43 0.04 0.43% -14.43% 2024-04-23
TROX Tronox 17.40 0.26 1.52% 27.94% 2024-04-23
TSN Tyson Foods 61.01 0.42 0.68% 0.16% 2024-04-23
VALE Vale 12.21 0.01 0.08% -13.65% 2024-04-23
WLK Westlake Chemical 148.99 -0.69 -0.46% 28.66% 2024-04-23

Harga Hari Tahun Tanggal
SPX US500 5078 59.95 1.20% 22.74% 2024-04-23