Bristol-Myers Squibb - Harga Saham

Grafik
Quotes

BMY

61.33

Perubahan Harian:

-0.77 -1.24%

Tahunan:

2.94%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ABBV	AbbVie	107.74		0.41	0.38%	26.13%	2021-02-26
ABT	Abbott	119.78		-1.80	-1.48%	51.26%	2021-02-26
ALKS	ALKERMES	19.06		-0.37	-1.90%	-4.10%	2021-02-26
AMGN	Amgen	224.92		-2.60	-1.14%	10.53%	2021-02-26
AZN	AstraZeneca	6,945.00		-65.00	-0.93%	-2.76%	2021-02-26
AZN	Astrazeneca	48.30		-0.45	-0.92%	7.17%	2021-02-26
BIIB	Biogen	272.88		-4.38	-1.58%	-12.00%	2021-02-26
BMY	Bristol-Myers Squibb	61.33		-0.77	-1.24%	2.94%	2021-02-26
CHRS	Coherus Biosciences	16.24		0.99	6.49%	-15.37%	2021-02-26
CTLT	Catalent	113.71		1.46	1.30%	115.36%	2021-02-26
ENDP	Endo International Ordinary Shares	7.93		-1.38	-14.82%	40.85%	2021-02-26
GILD	Gilead Sciences	61.40		-1.39	-2.21%	-15.50%	2021-02-26
GSK	GlaxoSmithKline	1,190.80		-25.20	-2.07%	-26.94%	2021-02-26
GWPH	GW Pharmaceuticals	214.25		-0.60	-0.28%	105.10%	2021-02-26
HZNP	Horizon Pharma	90.91		0.34	0.38%	166.91%	2021-02-26
ICPT	Intercept Pharmaceuticals	21.66		-1.39	-6.01%	-74.63%	2021-02-26
JAZZ	Jazz Pharmaceuticals	151.00		-2.86	-1.68%	36.47%	2021-02-26
JNJ	Johnson & Johnson	158.46		-4.30	-2.64%	13.90%	2021-02-26
LCI	Lannett	6.06		-0.11	-1.78%	-30.82%	2021-02-26
LLY	Eli Lilly	204.89		1.07	0.53%	58.60%	2021-02-26
MDT	Medtronic	116.97		-0.91	-0.77%	15.83%	2021-02-26
MRK	Merck & Co	72.62		-2.00	-2.68%	-6.99%	2021-02-26
NOVN	Novartis	78.19		-0.85	-1.08%	-8.07%	2021-02-26
PAHC	Phibro Animal Health	21.57		0.72	3.45%	-15.97%	2021-02-26
PBH	Prestige Brands	41.71		-0.06	-0.14%	10.78%	2021-02-26
PFE	Pfizer	33.49		-0.33	-0.98%	-1.79%	2021-02-26
PRGO	Perrigo	40.36		-0.42	-1.03%	-22.12%	2021-02-26
RDY	Drreddys Laboratories	59.00		-0.60	-0.99%	40.18%	2021-02-26
REGN	Regeneron Pharmaceuticals	450.57		-2.62	-0.58%	4.39%	2021-02-26
ROG	Roche Holding	297.95		0.90	0.30%	-7.60%	2021-02-26
RVNC	Revance Therapeutics	26.26		0.91	3.59%	13.48%	2021-02-26
SAN	Sanofi	75.80		0.15	0.20%	-14.29%	2021-02-26
SNY	Sanofi	45.70		0.14	0.31%	-5.11%	2021-02-26
TEVA	Teva Pharmaceutical Industries	10.70		-0.24	-2.18%	-12.30%	2021-02-26
UTHR	United Therapeutics	167.18		-1.62	-0.96%	65.87%	2021-02-26
ZTS	Zoetis	155.24		-1.24	-0.79%	15.89%	2021-02-26

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3811		-18.19	-0.48%	27.94%	2021-02-26

BMY:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,932	470	-1.50%
S&P 500	3,811.15	18	-0.48%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Realisasi	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Realisasi	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]