Bristol-Myers Squibb

BMY

50.57

Perubahan Harian:

0.50 1.00%

Tahunan Perubahan:

-18.78%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PFE	Pfizer	36.69		0.18	0.49%	-16.70%	256B	2019-09-20
SNY	Sanofi	42.39		-1.74	-3.93%	4.05%	109B	2019-04-26
GILD	Gilead Sciences	66.42		0.46	0.70%	-12.06%	97.2B	2019-09-20
LLY	Eli Lilly	116.16		1.81	1.58%	9.95%	113B	2019-09-20
MRK	Merck & Co	85.16		1.19	1.42%	19.76%	187B	2019-09-20
AZN	Astrazeneca	45.18		0.57	1.28%	19.76%	96.2B	2019-09-20
MDCO	Medicines	49.11		0.92	1.91%	45.81%	2.24B	2019-09-20
VRX	Valeant Pharmaceuticals Intl	23.38		0	0%	52.51%	8.75B	2018-07-13
ALDR	Alder Biopharmaceuticals	18.64		-0.02	-0.11%	15.96%	1.15B	2019-09-20
ABBV	AbbVie	72.39		0.72	1.00%	-22.55%	142B	2019-09-20
BMY	Bristol-Myers Squibb	50.57		0.50	1.00%	-18.78%	100B	2019-09-20

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2990		-14.72	-0.49%	2.42%	2019-09-23
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.09787	0.0038	-0.35%
GBPUSD	1.24493	0.0028	-0.22%
AUDUSD	0.67712	0.0003	0.05%
NZDUSD	0.62705	0.0014	0.23%
USDJPY	107.42	0.1280	-0.12%
USDCNY	7.12060	0.0019	0.03%
USDCHF	0.99168	0.0010	0.10%
USDCAD	1.32891	0.0030	0.23%
USDMXN	19.4050	0.0418	-0.21%
USDINR	70.9140	0.1460	-0.21%
USDBRL	4.1454	0.0018	-0.04%
USDRUB	63.9401	0.0549	-0.09%
DXY	98.724	0.2109	0.21%
BTCUSD	9,929.00	56	-0.56%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,893	41	-0.15%
S&P 500	2,990	2	-0.06%
NASDAQ 100	7,825	2	0.02%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,306	39	-0.53%
DAX	12,336	131	-1.05%
CAC 40	5,637	54	-0.94%
FTSE MIB	21,880	244	-1.10%
IBEX 35	9,090	86	-0.94%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,774	22	-0.80%
TSX	16,900	41	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.70	0.057	-0.06%
UK	0.56	0.070	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.059	-0.06%
Brazil	7.07	0.120	-0.12%
China	3.11	0.006	-0.01%
Canada	1.36	0.023	-0.02%
Belgium	-0.24	0.071	-0.07%
Mexico	7.01	0.040	-0.04%
Australia	0.98	0.075	-0.08%
Poland	2.03	0.004	0.00%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.84	0.073	-0.07%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.8507	0.25	-0.43%
Brent	64.0273	0.21	-0.33%
Natural gas	2.5179	0.02	-0.79%
Gasoline	1.6557	0.02	-1.16%
Heating oil	1.9878	0.00	-0.12%
Gold	1,520.38	2.90	0.19%
Silver	18.3838	0.41	2.28%
Copper	2.5590	0.03	-1.10%
Soybeans	897.3964	13.00	1.47%
Live Cattle	99.5980	0.23	0.23%
Wheat	486.5000	2.25	0.46%
Cotton	59.20	0.07	0.12%
Rice	12.2350	0.08	-0.65%
Coffee	98.45	0.05	0.05%
[+]