Harga Saham
94.59
Perubahan Harian
2.04%
Tahunan
4.11%

Harga Hari Tahun
Ambev 2.56 0.05 1.99% -25.36%
Brown Forman Class A 69.00 1.36 2.01% -7.31%
Anheuser-Busch 55.08 1.13 2.09% -22.94%
Conagra Foods 34.56 0.32 0.93% -3.63%
Church Dwight 94.25 1.59 1.72% 10.53%
Colgate-Palmolive 81.97 1.83 2.28% 0.33%
Clorox 143.90 2.92 2.07% -19.74%
Primo Water Corporation (US) 13.57 0.19 1.42% -17.71%
Coty 7.77 -0.24 -3.00% -12.60%
Campbell Soup 48.49 0.44 0.92% 6.20%
Cronos Group Inc 3.60 -0.09 -2.44% -65.01%
Diageo 3,507.50 -23.00 -0.65% 0.79%
Estée Lauder 256.52 1.85 0.73% -19.22%
Energizer 29.00 0.65 2.29% -31.39%
Edgewell Personal Care 34.84 0.32 0.93% -19.35%
National Beverage 49.48 0.54 1.10% 8.87%
General Mills 75.79 0.34 0.45% 25.86%
Hormel Foods 47.72 0.36 0.76% -0.10%
Hershey 221.00 5.84 2.71% 27.01%
Kellogg 71.78 0.44 0.62% 12.12%
Kraft Heinz 38.64 0.50 1.31% -4.31%
Kimberly Clark 136.76 1.61 1.19% 1.79%
Coca-Cola 64.38 1.47 2.34% 18.83%
Mondelez International 63.34 1.25 2.01% 1.18%
McCormick 82.67 -0.58 -0.70% -6.68%
Monster Beverage 94.59 1.89 2.04% 4.11%
Altria 42.25 0.48 1.15% -11.11%
Nu Skin Enterprises 44.72 1.42 3.28% -21.49%
PepsiCo 169.39 2.73 1.64% 13.75%
P&G 146.11 2.32 1.61% 7.51%
Philip Morris International 99.72 0.98 0.99% -0.58%
Post 84.37 2.02 2.45% -22.93%
Boston Beer 314.59 11.62 3.84% -67.02%
Starbucks 79.26 2.87 3.76% -31.06%
Constellation Brands 235.43 2.37 1.02% 1.73%
Molson Coors Brewing 55.62 1.11 2.04% 3.36%
Canopy Growth Corp 3.66 -0.83 -18.49% -87.25%

Harga Hari Tahun
US500 3825 39.95 1.06% -12.11%
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%
USNDX 11586 81.96 0.71% -21.33%