Harga Saham
61.09
Perubahan Harian
0.88 1.46%
Bulanan
-2.47%
Tahunan
19.23%
Q3 Perkiraan
58.89

Harga Chg Hari Tahun Tanggal
Ambev 2.30 -0.09 -3.77% 9.00% 2025-07-28
Anheuser-Busch 66.35 -3.85 -5.48% 10.49% 2025-07-28
Conagra Foods 19.10 -0.10 -0.51% -37.23% 2025-07-29
Church & Dwight 96.44 0.76 0.79% -2.97% 2025-07-29
Colgate-Palmolive 86.62 0.15 0.17% -13.94% 2025-07-29
Clorox 127.40 0.16 0.13% -3.43% 2025-07-29
Primo Brands Corporation (US) 28.62 0.29 1.02% 33.80% 2025-07-29
Coty 5.15 0.03 0.59% -48.35% 2025-07-28
Campbell Soup 32.87 0.63 1.95% -30.95% 2025-07-29
Cronos Group 2.80 -0.04 -1.24% -16.57% 2025-07-29
Diageo 1,932.50 -13.00 -0.67% -20.08% 2025-07-29
Estée Lauder 92.03 -0.66 -0.71% -8.60% 2025-07-29
Energizer 23.69 -0.55 -2.27% -24.58% 2025-07-28
Edgewell Personal Care 26.18 -0.82 -3.04% -34.76% 2025-07-28
National Beverage 46.34 0.25 0.54% -4.79% 2025-07-29
General Mills 50.15 0.30 0.60% -26.35% 2025-07-29
Hormel Foods 28.66 0.11 0.37% -10.50% 2025-07-29
Hershey 185.58 1.02 0.55% -4.09% 2025-07-29
Kellanova 79.96 0.17 0.21% 40.04% 2025-07-29
Kraft Heinz 28.44 0.19 0.67% -15.96% 2025-07-29
Kimberly Clark 128.35 1.49 1.17% -5.89% 2025-07-29
Coca-Cola 68.95 0.86 1.26% 1.79% 2025-07-29
Mondelez International 69.60 0.02 0.03% 3.71% 2025-07-29
McCormick 71.61 0.04 0.06% -5.92% 2025-07-28
Monster Beverage 61.09 0.88 1.46% 19.23% 2025-07-29
Altria 59.16 0.44 0.75% 17.10% 2025-07-29
PepsiCo 142.95 1.36 0.96% -17.43% 2025-07-29
P&G 155.32 -1.79 -1.14% -3.96% 2025-07-29
Philip Morris International 161.72 3.95 2.50% 41.43% 2025-07-29
Post 106.67 -1.14 -1.06% -2.16% 2025-07-28
Boston Beer 208.20 -6.80 -3.16% -26.62% 2025-07-28
Starbucks 92.21 -1.46 -1.56% 21.47% 2025-07-29
Constellation Brands 173.37 -2.15 -1.22% -29.47% 2025-07-28
Molson Coors Brewing 50.10 -1.09 -2.13% -5.71% 2025-07-28
Canopy Growth 1.41 -0.11 -7.24% -86.58% 2025-07-29

Harga Hari Tahun Tanggal
US500 6381 -8.81 -0.14% 17.37% 2025-07-29
USND 21151 -27.85 -0.13% 23.35% 2025-07-29
US400 3205 -5.79 -0.18% 4.06% 2025-07-29
US100 23391 34.74 0.15% 24.45% 2025-07-29