Monster Beverage - Harga Saham

Harga Saham
62.96
Perubahan Harian
0.08 0.12%
Bulanan
8.54%
Tahunan
17.96%
Q2 Perkiraan
61.84

Harga Chg Hari Tahun Tanggal
Ambev 2.52 -0.04 -1.37% 7.48% 2025-05-20
Anheuser-Busch 68.51 -0.14 -0.20% 3.27% 2025-05-20
Conagra Foods 23.27 0.26 1.13% -24.27% 2025-05-20
Church & Dwight 96.52 0.46 0.48% -9.38% 2025-05-20
Colgate-Palmolive 91.76 0.01 0.01% -3.58% 2025-05-20
Clorox 136.05 1.19 0.88% 0.87% 2025-05-20
Primo Brands Corporation (US) 31.97 0.31 0.98% 44.40% 2025-05-20
Coty 5.16 0.13 2.58% -50.67% 2025-05-20
Campbell Soup 35.84 0.37 1.03% -22.70% 2025-05-20
Cronos Group 2.92 -0.06 -2.01% -23.16% 2025-05-20
Diageo 2,133.50 1.50 0.07% -22.46% 2025-05-20
Estée Lauder 66.18 0.85 1.30% -49.57% 2025-05-20
Energizer 24.17 0.34 1.43% -21.12% 2025-05-20
Edgewell Personal Care 28.47 -0.01 -0.04% -28.16% 2025-05-20
National Beverage 45.01 0 0% -2.64% 2025-05-20
General Mills 55.11 0.32 0.58% -21.89% 2025-05-20
Hormel Foods 30.27 0.14 0.45% -17.68% 2025-05-20
Hershey 157.23 0.61 0.39% -24.43% 2025-05-20
Kellanova 82.55 0.14 0.17% 32.99% 2025-05-20
Kraft Heinz 27.98 0.10 0.36% -22.15% 2025-05-20
Kimberly Clark 141.22 0.32 0.23% 5.68% 2025-05-20
Coca-Cola 71.96 0.07 0.10% 14.97% 2025-05-20
Mondelez International 66.02 0.31 0.47% -5.98% 2025-05-20
McCormick 74.19 -0.09 -0.12% -0.16% 2025-05-20
Monster Beverage 62.96 0.08 0.12% 17.96% 2025-05-20
Altria 59.90 0.48 0.81% 29.23% 2025-05-20
PepsiCo 131.89 0.15 0.11% -26.82% 2025-05-20
P&G 165.76 0.91 0.55% -1.56% 2025-05-20
Philip Morris International 173.62 0.53 0.31% 73.12% 2025-05-20
Post 110.25 0.31 0.28% 5.11% 2025-05-20
Boston Beer 245.09 -1.54 -0.62% -10.90% 2025-05-20
Starbucks 85.53 0.93 1.10% 10.28% 2025-05-20
Constellation Brands 192.36 -0.49 -0.25% -23.19% 2025-05-20
Molson Coors Brewing 57.51 0.96 1.69% 4.28% 2025-05-20
Canopy Growth 2.34 0.05 2.18% -83.06% 2025-05-20

Harga Hari Tahun Tanggal
US500 5948 -15.66 -0.26% 11.77% 2025-05-20
USND 19141 -74.48 -0.39% 13.71% 2025-05-20
US400 3081 3.22 0.10% 2.20% 2025-05-20
US100 21373 -74.11 -0.35% 14.21% 2025-05-20