Sempra Energy - Harga Saham


Harga Chg Hari Tahun Tanggal
Ameren 100.30 0.26 0.26% 28.58% 2025-07-25
AES 13.75 -0.05 -0.38% -21.55% 2025-07-25
Atmos Energy 158.01 0.30 0.19% 25.37% 2025-07-25
American Water Works 140.51 -1.37 -0.97% 0.17% 2025-07-24
CMS Energy Corporation 72.94 0.05 0.07% 15.87% 2025-07-25
CenterPoint Energy 37.96 0.12 0.32% 29.23% 2025-07-25
Dominion Resources 58.54 -0.21 -0.36% 11.10% 2025-07-25
DTE Energy 139.41 0.39 0.28% 17.98% 2025-07-25
Duke Energy 119.70 -0.05 -0.04% 10.79% 2025-07-25
Consolidated Edison 102.12 0.07 0.07% 5.89% 2025-07-25
Edison International 51.38 -0.05 -0.09% -34.58% 2025-07-25
ENGIE 19.71 0.06 0.31% 36.51% 2025-07-25
Eversource Energy 66.33 -0.08 -0.12% 2.77% 2025-07-25
Entergy 88.35 0.20 0.23% 55.53% 2025-07-25
Evergy 69.65 -0.12 -0.17% 22.80% 2025-07-25
FirstEnergy 41.69 0.29 0.70% 2.93% 2025-07-25
Glencore 318.05 -4.70 -1.46% -26.65% 2025-07-25
Hawaiian Electric Industries 10.78 -0.08 -0.74% -33.95% 2025-07-24
Iberdrola 15.38 0.13 0.84% 25.94% 2025-07-25
Kinder Morgan 27.34 -0.08 -0.29% 29.67% 2025-07-25
NextEra Energy 71.30 -0.67 -0.93% -3.96% 2025-07-25
XPLR Infrastructure 9.51 -0.01 -0.11% -65.39% 2025-07-24
NiSource 41.95 0.05 0.12% 34.67% 2025-07-25
NRG Energy 159.95 -0.60 -0.37% 115.54% 2025-07-24
OGE Energy 44.92 -0.06 -0.13% 18.06% 2025-07-24
PG&E 14.05 0.20 1.44% -22.14% 2025-07-25
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
TXNM Energy 56.98 -0.12 -0.21% 39.97% 2025-07-24
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
Portland General Electric 39.73 -0.36 -0.90% -17.00% 2025-07-24
PPL 36.58 0 0% 25.12% 2025-07-25
Shell 30.74 -0.02 -0.07% -7.05% 2025-07-25
Southern 95.04 0.04 0.04% 15.63% 2025-07-25
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
WEC Energy 109.30 -0.24 -0.22% 30.80% 2025-07-25
Woodside Energy 26.20 0.94 3.72% -2.49% 2025-07-25
Aqua America 37.17 -0.53 -1.41% -8.54% 2025-07-24
Xcel Energy 72.78 0.28 0.39% 27.82% 2025-07-24

Harga Hari Tahun Tanggal
US500 6381 17.51 0.28% 16.88% 2025-07-25