Harga Saham
71.79
Perubahan Harian
0.54 0.76%
Bulanan
1.69%
Tahunan
-51.64%
Q1 Perkiraan
71.60
Harga Hari Tahun Tanggal
AEE Ameren 73.60 0.45 0.62% -14.43% 2024-03-28
AES AES 17.69 0.44 2.55% -24.60% 2024-03-28
ATO Atmos Energy 118.51 0.25 0.21% 6.26% 2024-03-28
AWK American Water Works 121.51 0.01 0.01% -15.70% 2024-03-28
CLNE Clean Energy Fuels 2.70 0.07 2.66% -35.87% 2024-03-28
CMS CMS Energy Corporation 60.10 0.18 0.30% -1.75% 2024-03-28
CNP CenterPoint Energy 28.45 0.16 0.57% -2.90% 2024-03-28
D Dominion Resources 49.18 0.66 1.36% -11.51% 2024-03-28
DTE DTE Energy 111.93 0.63 0.57% 3.70% 2024-03-28
DUK Duke Energy 96.51 0.42 0.44% 0.25% 2024-03-28
ED Consolidated Edison 90.47 0.42 0.47% -4.88% 2024-03-28
EIX Edison International 70.44 1.04 1.50% 0.92% 2024-03-28
ENGI ENGIE 15.51 -0.13 -0.81% 9.10% 2024-03-28
ES Eversource Energy 59.61 0.63 1.07% -23.13% 2024-03-28
ETR Entergy 105.39 0.51 0.49% -0.73% 2024-03-28
EVRG Evergy 53.37 0.32 0.60% -11.24% 2024-03-28
FE FirstEnergy 38.61 0.15 0.39% -1.73% 2024-03-28
GLEN Glencore 435.50 6.75 1.57% -6.45% 2024-03-28
HE Hawaiian Electric Industries 11.21 0.22 1.96% -70.54% 2024-03-28
IBE Iberdrola 11.48 -0.13 -1.12% 1.41% 2024-03-28
KMI Kinder Morgan 18.36 0.21 1.13% 6.41% 2024-03-28
NEE NextEra Energy 63.78 -0.01 -0.02% -16.20% 2024-03-28
NEP Nextera Energy Partners 29.54 0.54 1.86% -51.53% 2024-03-28
NI NiSource 27.54 0.08 0.27% -0.24% 2024-03-28
NRG NRG Energy 67.67 1.05 1.57% 103.93% 2024-03-28
OGE OGE Energy 34.27 -0.09 -0.25% -7.37% 2024-03-28
PCG PG&E 16.75 0.01 0.06% 5.74% 2024-03-28
PEG Public Service 66.68 0.03 0.05% 8.71% 2024-03-28
PNM PNM Resources 37.66 0.21 0.55% -22.49% 2024-03-28
PNW Pinnacle West Capital 74.16 0.13 0.18% -5.47% 2024-03-28
POR Portland General Electric 41.95 0.27 0.65% -12.75% 2024-03-28
PPL PPL 27.49 0.07 0.26% -0.15% 2024-03-28
RDSA Royal Dutch Shell 30.96 0.26 0.85% 17.59% 2024-03-28
SO Southern 71.49 0.44 0.62% 3.10% 2024-03-28
SRE Sempra Energy 71.79 0.54 0.76% -51.64% 2024-03-28
WEC WEC Energy 81.69 0.51 0.62% -13.41% 2024-03-28
WPL Woodside Energy 30.50 0.19 0.63% -9.87% 2024-03-28
WTR Aqua America 36.82 0.02 0.05% -13.45% 2024-03-28
XEL Xcel Energy 53.65 0.27 0.50% -19.38% 2024-03-28

Harga Hari Tahun Tanggal
SPX US500 5255 7.14 0.14% 30.48% 2024-03-28