Sempra Energy - Harga Saham

Harga Saham
81.88
Perubahan Harian
-0.34 -0.41%
Bulanan
10.44%
Tahunan
2.85%
Q3 Perkiraan
80.20

Harga Chg Hari Tahun Tanggal
Ameren 101.43 -0.79 -0.77% 24.78% 2025-08-14
AES 12.94 -0.11 -0.84% -24.83% 2025-08-14
Atmos Energy 166.13 -0.85 -0.51% 28.89% 2025-08-14
American Water Works 143.26 -0.47 -0.33% 1.03% 2025-08-14
CMS Energy Corporation 72.59 -0.87 -1.18% 10.14% 2025-08-14
CenterPoint Energy 38.46 -0.17 -0.44% 48.97% 2025-08-14
Dominion Resources 61.21 -0.89 -1.43% 10.79% 2025-08-14
DTE Energy 139.93 -1.56 -1.10% 14.86% 2025-08-14
Duke Energy 124.32 -1.39 -1.11% 10.01% 2025-08-14
Consolidated Edison 102.86 -0.80 -0.77% 3.90% 2025-08-14
Edison International 56.02 -0.26 -0.46% -32.60% 2025-08-14
ENGIE 18.65 -0.06 -0.29% 20.91% 2025-08-14
Eversource Energy 65.54 -0.76 -1.15% 1.25% 2025-08-14
Entergy 90.29 -0.69 -0.76% 54.36% 2025-08-14
Evergy 73.05 -0.22 -0.30% 24.71% 2025-08-14
FirstEnergy 43.68 -0.27 -0.61% 3.26% 2025-08-14
Glencore 294.50 -1.65 -0.56% -27.91% 2025-08-14
Hawaiian Electric Industries 11.33 -0.08 -0.66% -16.42% 2025-08-14
Iberdrola 16.23 0.34 2.14% 31.96% 2025-08-14
Kinder Morgan 26.85 -0.02 -0.07% 27.22% 2025-08-14
NextEra Energy 72.24 -0.06 -0.08% -6.57% 2025-08-14
XPLR Infrastructure 9.41 -0.16 -1.67% -62.58% 2025-08-14
NiSource 42.55 -0.13 -0.30% 34.21% 2025-08-14
NRG Energy 153.78 -1.22 -0.79% 86.06% 2025-08-14
OGE Energy 45.95 0.30 0.66% 16.98% 2025-08-14
PG&E 15.31 0.06 0.39% -16.93% 2025-08-14
Public Service 86.80 -0.87 -0.99% 8.07% 2025-08-14
TXNM Energy 56.98 -0.06 -0.11% 39.32% 2025-08-14
Pinnacle West Capital 91.92 -1.14 -1.23% 6.98% 2025-08-14
Portland General Electric 42.58 -0.38 -0.88% -8.21% 2025-08-14
PPL 37.08 -0.16 -0.43% 19.67% 2025-08-14
Shell 30.70 -0.34 -1.10% -7.14% 2025-08-14
Southern 94.25 -0.54 -0.57% 8.38% 2025-08-14
Sempra Energy 81.88 -0.34 -0.41% 2.85% 2025-08-14
WEC Energy 108.13 -1.81 -1.65% 21.24% 2025-08-14
Woodside Energy 26.76 -0.02 -0.07% 4.86% 2025-08-14
Aqua America 39.10 -0.08 -0.19% -0.95% 2025-08-14
Xcel Energy 72.39 -0.53 -0.73% 22.91% 2025-08-14

Harga Hari Tahun Tanggal
US500 6472 1.96 0.03% 16.76% 2025-08-14