LKQ - Harga Saham

Grafik
Quotes

Price

37.85

Perubahan Harian:

-1.22 -3.12%

Tahunan:

8.94%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AAP	Advance Auto Parts	165.25		-3.58	-2.12%	8.76%	2021-01-15
ABG	Asbury Automotive	162.46		-2.92	-1.77%	58.50%	2021-01-15
AN	AutoNation	74.17		-1.72	-2.27%	61.24%	2021-01-15
APTV	Aptiv PLC	142.75		-1.47	-1.02%	56.52%	2021-01-15
AZO	AutoZone	1,248.33		0.31	0.02%	9.30%	2021-01-15
BC	Brunswick	87.95		-1.10	-1.24%	48.34%	2021-01-15
BWA	Borgwarner	38.60		-1.00	-2.53%	-7.83%	2021-01-15
CAR	Avis Budget	38.99		0.01	0.03%	8.67%	2021-01-15
CORE	Core-Mark	32.39		-0.77	-2.32%	26.57%	2021-01-15
CPRT	Copart	115.78		-1.48	-1.26%	19.10%	2021-01-15
CTB	Cooper Tire Rubber	39.17		-2.42	-5.82%	37.34%	2021-01-15
DORM	Dorman Products	97.76		0.26	0.27%	25.03%	2021-01-15
FAST	Fastenal	50.48		0.16	0.32%	35.30%	2021-01-15
FOXF	Fox Factory	124.55		-2.82	-2.21%	85.70%	2021-01-15
GNTX	Gentex	35.88		-0.07	-0.19%	15.17%	2021-01-15
GPC	Genuine Parts	102.15		-2.80	-2.67%	0.56%	2021-01-15
GT	Goodyear Tire & Rubber	11.49		-0.36	-3.04%	-23.60%	2021-01-15
KAR	Kar Auction Services	18.26		-0.80	-4.20%	-17.97%	2021-01-15
KMX	CarMax	106.44		0.09	0.08%	12.40%	2021-01-15
LAD	Lithia Motors	309.62		-12.63	-3.92%	119.12%	2021-01-15
LEA	Lear	159.79		-5.20	-3.15%	13.69%	2021-01-15
LKQ	LKQ	37.85		-1.22	-3.12%	8.94%	2021-01-15
LYFT	Lyft Inc	48.75		-1.04	-2.08%	3.54%	2021-01-14
MNRO	Monro Muffler Brake	59.87		-0.46	-0.76%	-21.48%	2021-01-15
ORLY	O'Reilly Automotive	466.69		-4.81	-1.02%	5.81%	2021-01-15
PAG	Penske Automotive	64.49		-0.18	-0.28%	32.86%	2021-01-15
PATK	Patrick Industries	69.85		-2.04	-2.84%	24.80%	2021-01-15
PII	Polaris Industries	107.92		1.04	0.97%	14.30%	2021-01-15
POOL	Pool	359.40		-7.30	-1.99%	64.52%	2021-01-15
RBA	Ritchie Bros. Auctioneers USA	60.35		-1.53	-2.47%	35.56%	2021-01-15
SMP	Standard Motor Products	41.96		-0.82	-1.92%	-19.80%	2021-01-15
SNA	Snap-On	168.57		-1.53	-0.90%	-0.06%	2021-01-15
SRI	Stoneridge	29.83		-0.92	-2.99%	0.54%	2021-01-15
THO	Thor Industries	105.09		-0.05	-0.05%	28.41%	2021-01-15
THRM	Gentherm	68.20		-0.60	-0.87%	42.72%	2021-01-15
UBER	Uber	55.52		-1.25	-2.20%	60.23%	2021-01-15
UNS	Uni-select	7.55		0.13	1.75%	-33.42%	2021-01-15
VC	Visteon	141.11		-2.27	-1.58%	56.98%	2021-01-15
WEYS	Weyco	17.62		-0.42	-2.33%	-24.83%	2021-01-15
WGO	Winnebago Industries	65.61		-0.60	-0.91%	16.45%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

LKQ:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]