Harga Saham
55.17
Perubahan Harian
0.40%
Tahunan
8.43%

Harga Hari Tahun
Advance Auto Parts 196.14 1.45 0.74% -6.29%
Asbury Automotive 182.85 4.82 2.71% -8.30%
AutoNation 125.46 2.21 1.79% 7.13%
Aptiv PLC 108.17 2.84 2.69% -35.67%
AutoZone 2,223.73 0.46 0.02% 36.38%
Brunswick 81.78 1.74 2.17% -23.38%
Borgwarner 39.60 0.45 1.15% -14.42%
Avis Budget 186.21 2.64 1.44% 116.00%
Copart 129.24 0.49 0.38% -8.57%
Dorman Products 101.52 0.20 0.20% 1.39%
Fastenal 54.82 0.39 0.72% -0.90%
Fox Factory 108.07 1.12 1.05% -33.08%
Gentex 27.98 -0.05 -0.18% -15.24%
Genuine Parts 156.63 1.67 1.08% 25.03%
Goodyear Tire & Rubber 14.59 0.61 4.33% -13.54%
Kar Auction Services 17.30 0.31 1.82% -8.56%
CarMax 102.47 2.45 2.45% -20.77%
Lithia Motors 273.27 4.30 1.60% -27.11%
Lear 150.14 2.56 1.73% -11.44%
LKQ 55.17 0.22 0.40% 8.43%
Lyft Inc 19.96 0.56 2.86% -62.98%
Monro Muffler Brake 52.02 0.52 1.00% -9.14%
O'Reilly Automotive 716.42 -3.41 -0.47% 20.02%
Penske Automotive 119.24 1.91 1.62% 32.50%
Patrick Industries 60.35 0.56 0.94% -30.62%
Polaris Industries 120.06 1.62 1.36% -11.27%
Pool 386.09 3.61 0.94% -20.09%
Ritchie Bros. Auctioneers USA 71.20 0.81 1.15% 15.81%
Standard Motor Products 39.06 0.69 1.80% -12.46%
Snap-On 228.62 1.83 0.81% 0.35%
Stoneridge 21.22 0.49 2.36% -21.09%
Thor Industries 91.54 3.34 3.78% -24.71%
Gentherm 63.71 1.46 2.35% -24.67%
Uber 33.05 0.25 0.75% -22.67%
Uni-select 37.73 0.08 0.21% 107.08%
Visteon 128.49 3.03 2.42% 11.85%
Weyco 27.41 -0.02 -0.07% 11.51%
Winnebago Industries 64.34 2.04 3.27% -14.02%

Harga Hari Tahun
USND 12935 79.78 0.62% -12.70%
US500 4227 17.47 0.41% -5.23%