UnitedHealth - Harga Saham

Harga Saham
495.50
Perubahan Harian
1.42 0.29%
Bulanan
0.49%
Tahunan
1.03%
Q2 Perkiraan
485.25
Harga Chg Hari Tahun Tanggal
ACHC Acadia Healthcare 73.63 0.25 0.34% 1.11% 2024-04-26
ADUS Addus HomeCare 94.60 2.96 3.23% -17.03% 2024-04-26
AIG AIG 74.50 -0.19 -0.25% 42.88% 2024-04-26
AMED Amedisys 91.79 0.59 0.65% 16.32% 2024-04-26
ANTM Elevance Health 537.94 -1.66 -0.31% 15.59% 2024-04-26
BKD Brookdale Senior Living 6.96 0.10 1.46% 63.76% 2024-04-26
C Citigroup 62.55 0.84 1.36% 33.00% 2024-04-26
CAH Cardinal Health 103.27 -0.52 -0.50% 25.82% 2024-04-26
CI Cigna 354.52 0.22 0.06% 41.62% 2024-04-26
CNC Centene 74.11 -1.59 -2.09% 8.18% 2024-04-26
CRL Charles River Laboratories 228.95 1.28 0.56% 24.62% 2024-04-26
CTLT Catalent 55.91 0.11 0.19% 27.84% 2024-04-26
CVS CVS Health 67.18 -0.11 -0.16% -8.05% 2024-04-26
DGX Quest Diagnostics 134.36 -1.34 -0.99% -4.72% 2024-04-26
DVA DaVita Healthcare Partners 133.65 0.76 0.57% 54.92% 2024-04-26
EHC Encompass Health 82.47 -0.26 -0.31% 30.00% 2024-04-26
ENSG Ensign 117.26 -0.03 -0.03% 21.98% 2024-04-26
HCA HCA 306.83 -12.49 -3.91% 10.34% 2024-04-26
HUM Humana 306.06 -5.51 -1.77% -41.73% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
IQV IQVIA Holdings 235.57 1.59 0.68% 28.26% 2024-04-26
JNJ J&J 146.19 -0.65 -0.44% -10.31% 2024-04-26
LH Laboratory Of America 198.31 -0.10 -0.05% -11.74% 2024-04-26
MCK McKesson 544.17 3.80 0.70% 49.58% 2024-04-26
MMS Maximus 80.43 -0.20 -0.25% -3.10% 2024-04-26
MOH Molina Healthcare 342.39 -8.07 -2.30% 15.31% 2024-04-26
SEM Select Medical 27.41 0.02 0.07% -7.99% 2024-04-26
THC Tenet Healthcare 96.13 -1.38 -1.42% 33.66% 2024-04-26
UHS Universal Health Services 165.82 1.19 0.72% 13.72% 2024-04-26
UNH UnitedHealth 495.50 1.42 0.29% 1.03% 2024-04-26
WBA Walgreens Boots Alliance 17.72 0.12 0.68% -49.53% 2024-04-26

Harga Hari Tahun Tanggal
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26
INDU US30 38240 153.86 0.40% 13.05% 2024-04-26