UNH

405.27

Perubahan Harian:

-0.44%

Tahunan:

33.65%

Harga Hari Tahun
AmerisourceBergen 122.63 0.33 0.27% 25.67%
Acadia Healthcare 65.59 0.44 0.68% 133.92%
Addus HomeCare 85.83 2.81 3.38% -8.37%
AIG 57.03 2.22 4.05% 106.41%
Amedisys 156.14 0.79 0.51% -32.96%
Anthem 388.48 7.15 1.88% 51.12%
Brookdale Senior Living 5.71 0.28 4.77% 125.25%
Berkshire Hathaway 420,791.40 2,690.40 0.64% 31.47%
Citigroup 72.26 1.08 1.52% 66.73%
Cardinal Health 51.50 0.31 0.61% 8.31%
Cerner 72.04 -0.94 -1.29% 0.61%
Cigna 206.61 2.72 1.33% 25.76%
Centene 63.83 1.01 1.61% 14.97%
Charles River Laboratories 432.47 -25.83 -5.64% 93.57%
Catalent 136.39 4.64 3.52% 62.16%
CVS Health 85.74 1.03 1.22% 47.98%
Community Health Systems 11.85 0.21 1.80% 179.48%
Quest Diagnostics 149.88 -3.21 -2.10% 31.61%
DaVita Healthcare Partners 120.68 -0.32 -0.26% 42.82%
Encompass Health Corp 77.49 0.48 0.62% 22.88%
eHealth 41.16 2.24 5.76% -44.87%
Ensign 76.93 1.53 2.03% 36.18%
HCA 255.55 -0.78 -0.30% 110.57%
Humana 401.00 2.09 0.52% 0.25%
IBM 138.56 1.07 0.78% 13.83%
IQVIA Holdings Inc 248.14 -13.47 -5.15% 59.77%
Johnson & Johnson 163.17 -1.19 -0.72% 10.92%
Laboratory Of America 290.73 -5.64 -1.90% 57.95%
LHC 162.39 2.12 1.32% -21.72%
McKesson 204.47 1.32 0.65% 36.23%
Mednax 28.77 -0.08 -0.28% 77.70%
Allscripts Healthcare Solutions 13.78 0.08 0.58% 67.84%
Magellan Health 94.55 -0.06 -0.06% 28.15%
Maximus 84.90 0.82 0.98% 23.49%
Molina Healthcare 282.70 -4.94 -1.72% 73.36%
Select Medical 36.42 17.80 95.60% 83.75%
Tenet Healthcare 69.59 -1.80 -2.52% 194.37%
Universal Health Services 144.65 -0.11 -0.08% 38.54%
UnitedHealth 405.27 -1.81 -0.44% 33.65%
Walgreens Boots Alliance 48.80 0.49 1.01% 35.29%

Harga Hari Tahun
US500 4442 -19.18 -0.43% 32.55%
US30 34869 -19.67 -0.06% 26.41%