UnitedHealth

UNH

222.07

Perubahan Harian:

-1.66 -0.74%

Tahunan Perubahan:

-14.55%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ANTM	Anthem	237.55		0.32	0.13%	-11.34%	70.2B	2019-10-11
MGLN	Magellan Health	59.48		1.27	2.18%	-10.89%	1.81B	2019-10-11
HUM	Humana	266.26		5.11	1.96%	-16.43%	45.9B	2019-10-11
CI	Cigna	152.40		1.57	1.04%	-26.50%	49B	2019-10-11
CNC	Centene	44.27		0.18	0.41%	-68.30%	29B	2019-10-11
MMS	Maximus	74.54		0.81	1.10%	19.72%	4.14B	2019-10-11
UNH	UnitedHealth	222.07		-1.66	-0.74%	-14.55%	253B	2019-10-11

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2970		32.14	1.09%	7.98%	2019-10-11
INDU	Dow Jones	26816		319.92	1.21%	6.20%	2019-10-11
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11

	Realisasi	Chg	%Chg
EURUSD	1.10179	0.0022	-0.20%
GBPUSD	1.25661	0.0081	-0.64%
AUDUSD	0.67643	0.0023	-0.33%
NZDUSD	0.63005	0.0036	-0.56%
USDJPY	108.20	0.1970	-0.18%
USDCNY	7.06955	0.0173	-0.24%
USDCHF	0.99749	0.0010	0.10%
USDCAD	1.32143	0.0018	0.14%
USDMXN	19.3395	0.0225	0.12%
USDINR	71.0500	0.1370	0.19%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.4054	0.1933	0.30%
DXY	98.519	0.2180	0.22%
BTCUSD	8,309.50	6	0.07%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,247	61	0.84%
DAX	12,512	347	2.86%
CAC 40	5,665	96	1.73%
FTSE MIB	22,045	121	-0.54%
IBEX 35	9,274	169	1.86%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,325	198	0.52%
MOEX	2,705	4	-0.13%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.71	0.163	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Brazil	6.70	0.050	-0.05%
Mexico	6.77	0.020	0.02%
Russia	6.71	0.010	-0.01%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	0.00%
Indonesia	7.25	0.028	-0.03%
Italy	1.06	0.004	-0.02%
Belgium	-0.14	0.015	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.3900	0.53	-0.97%
Brent	60.2100	0.37	-0.60%
Natural gas	2.2780	0.06	2.89%
Gasoline	1.6382	0.00	-0.04%
Heating oil	1.9502	0.01	-0.38%
Gold	1,489.92	0.55	0.04%
Silver	17.5695	0.05	0.30%
Copper	2.6248	0.01	0.24%
Soybeans	939.5000	3.50	0.37%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.5000	0.50	0.10%
Cotton	64.45	0.57	0.89%
Rice	12.0450	0.02	-0.12%
Lumber	369.00	0.40	-0.11%
[+]