Netflix - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
4755	Rakuten	978.00		-6.00	-0.61%	4.60%	2021-01-19
700	Tencent Holdings	655.00		-2.00	-0.30%	65.40%	2021-01-19
AKAM	Akamai	106.45		3.60	3.50%	11.69%	2021-01-16
AMCX	AMC Networks	42.05		-0.90	-2.10%	-0.47%	2021-01-16
AMZN	Amazon	3,104.25		-23.22	-0.74%	66.47%	2021-01-16
ATVI	Activision Blizzard	90.69		0.70	0.78%	48.09%	2021-01-16
BABA	Alibaba	243.46		0.48	0.20%	7.05%	2021-01-16
BIDU	Baidu	242.87		-10.13	-4.07%	73.96%	2021-01-19
BKNG	Booking Holdings Inc	2,119.23		-63.36	-2.90%	3.14%	2021-01-15
CBS	CBS	45.30		-0.70	-1.52%	110.89%	2021-01-15
CHTR	Charter Communications	628.91		5.82	0.93%	25.10%	2021-01-16
CMCSA	Comcast	48.69		-0.89	-1.80%	2.51%	2021-01-16
CRM	Salesforce.com	213.14		-2.46	-1.14%	16.96%	2021-01-16
CRTO	Criteo	17.25		0.13	0.67%	23.04%	2021-01-19
DIS	Walt Disney	171.44		-1.99	-1.15%	18.14%	2021-01-15
DISCA	Discovery Communications	36.76		-0.49	-1.32%	13.35%	2021-01-16
DISH	Dish Network	33.12		-0.41	-1.22%	-10.05%	2021-01-15
EA	Electronic Arts EA	137.59		0.06	0.04%	21.84%	2021-01-19
EBAY	eBay	55.42		0.15	0.27%	54.72%	2021-01-16
EXPE	Expedia	138.80		-3.48	-2.41%	24.13%	2021-01-19
FB	Facebook	251.36		5.72	2.33%	13.15%	2021-01-16
FOXA	Twenty-First Century Fox	31.24		0.22	0.70%	-20.59%	2021-01-19
IBM	IBM	128.39		-0.58	-0.45%	-6.95%	2021-01-15
IPG	Interpublic Of Companies	24.94		0.01	0.04%	3.27%	2021-01-16
LYFT	Lyft Inc	47.88		-0.87	-1.77%	2.24%	2021-01-15
MSFT	Microsoft	212.65		-0.37	-0.17%	27.26%	2021-01-16
MTCH	Match Group	150.85		1.80	1.21%	65.68%	2021-01-16
NFLX	Netflix	496.47		-2.19	-0.44%	46.16%	2021-01-16
NLSN	Nielsen	22.13		-0.24	-1.07%	1.65%	2021-01-15
NXST	Nexstar Broadcasting	111.35		0.31	0.28%	-15.08%	2021-01-16
OMC	Omnicom	63.12		-0.27	-0.43%	-20.80%	2021-01-15
PTON	Peloton Interactive, Inc.	157.81		-7.44	-4.50%	397.82%	2021-01-16
PYPL	PayPal	240.53		-2.27	-0.94%	107.46%	2021-01-19
SIRI	Sirius XM	5.66		-0.03	-0.51%	-21.06%	2021-01-19
SNAP	Snap Inc	50.31		1.28	2.61%	163.27%	2021-01-16
SPOT	Spotify	319.82		-22.45	-6.56%	110.63%	2021-01-15
TRIP	TripAdvisor	33.43		-1.31	-3.77%	8.08%	2021-01-16
TTWO	Take Two Interactive Software	196.28		0.81	0.41%	50.97%	2021-01-16
TWTR	Twitter	46.00		-0.61	-1.33%	34.42%	2021-01-19
UBER	Uber	55.52		-1.39	-2.44%	58.04%	2021-01-16
VZ	Verizon	57.05		0.34	0.60%	-5.12%	2021-01-19
WWE	World Wrestling Entertainment	50.83		-0.85	-1.64%	-19.12%	2021-01-16
YELP	Yelp	31.41		-0.46	-1.44%	-15.70%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
NDX	NASDAQ 100	12933		17.65	0.14%	41.13%	2021-01-19
SPX	S&P 500	3796		8.05	0.21%	14.32%	2021-01-19

NFLX:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21174	0.0041	0.34%
GBPUSD	1.36058	0.0027	0.20%
AUDUSD	0.77066	0.0022	0.29%
NZDUSD	0.71186	0.0005	0.08%
USDJPY	104.02	0.3310	0.32%
USDCNY	6.48311	0.0132	-0.20%
USDCHF	0.88830	0.0027	-0.30%
USDCAD	1.27325	0.0018	-0.14%
USDMXN	19.6654	0.0368	-0.19%
USDINR	73.1679	0.0131	-0.02%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7300	0.2602	-0.35%
DXY	90.570	0.1948	-0.21%
USDKRW	1,099.56	4.4450	-0.40%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,999	167	0.54%
S&P 500	3,796.09	20	0.52%
NASDAQ 100	12,933	112	0.87%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,739	18	0.27%
DAX	13,892	44	0.32%
CAC 40	5,621	4	0.07%
FTSE MIB	22,608	110	0.49%
IBEX 35	8,241	13	-0.16%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,403	839	1.73%
MOEX	3,471	0	-0.01%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.5500	0.46	0.88%
Brent	55.4100	0.66	1.21%
Natural gas	2.6400	0.01	0.27%
Gasoline	1.5294	0.01	0.38%
Heating oil	1.5961	0.01	0.51%
Gold	1,842.97	6.08	0.33%
Silver	25.313	0.02	-0.07%
Copper	3.6350	0.02	0.62%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,408.7500	5.25	-0.37%
Wheat	688.2500	16.50	2.46%
Coffee	126.60	1.55	-1.21%
Cotton	81.35	0.65	0.81%
Rice	13.1650	0.05	0.38%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.012	0.01%
UK	0.29	0.005	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.05	0.001	0.00%
Sweden	0.09	0.010	0.01%
[+]