Netflix - Harga Saham

Harga Saham
1,208.19
Perubahan Harian
16.36 1.37%
Bulanan
16.07%
Tahunan
88.79%
Q2 Perkiraan
1,173.50

Harga Chg Hari Tahun Tanggal
Rakuten 821.20 18.20 2.27% 5.57% 2025-05-21
Tencent Holdings 520.50 3.50 0.68% 35.41% 2025-05-21
Akamai 77.63 0.23 0.30% -17.91% 2025-05-21
Amazon 203.16 -0.93 -0.46% 10.88% 2025-05-21
Alibaba 124.38 -0.80 -0.64% 44.29% 2025-05-21
Baidu 86.95 -2.38 -2.66% -15.12% 2025-05-21
Booking Holdings 5,310.68 0.75 0.01% 38.74% 2025-05-21
Paramount Global 11.94 0.08 0.67% -1.44% 2025-05-21
Charter Communications 422.52 -0.75 -0.18% 55.92% 2025-05-21
Comcast 35.47 -0.12 -0.34% -9.56% 2025-05-21
Salesforce 287.09 -0.58 -0.20% 1.15% 2025-05-21
Criteo 27.17 -0.31 -1.13% -26.27% 2025-05-21
Walt Disney 112.02 -0.29 -0.26% 8.81% 2025-05-21
Warner Bros Discovery 9.13 -0.09 -1.02% 15.58% 2025-05-21
Electronic Arts EA 151.20 -0.61 -0.40% 17.45% 2025-05-21
eBay 72.35 -0.17 -0.23% 38.69% 2025-05-21
Expedia 163.65 1.24 0.76% 46.55% 2025-05-21
Meta 642.00 5.66 0.89% 38.10% 2025-05-21
IBM 263.29 -3.52 -1.32% 51.61% 2025-05-21
Interpublic Of Companies 24.77 -0.42 -1.65% -21.44% 2025-05-21
Lyft 16.32 -0.21 -1.27% 1.30% 2025-05-21
Microsoft 456.61 -1.28 -0.28% 6.42% 2025-05-21
Match 29.86 0.46 1.56% -0.65% 2025-05-21
Netflix 1,208.19 16.36 1.37% 88.79% 2025-05-21
Nexstar Broadcasting 173.79 -1.96 -1.11% 7.66% 2025-05-21
Omnicom 74.99 -1.08 -1.42% -20.98% 2025-05-21
Peloton Interactive 6.79 0.08 1.19% 98.68% 2025-05-21
PayPal 73.01 0.46 0.63% 13.86% 2025-05-21
Sirius XM 22.50 -0.07 -0.31% -19.35% 2025-05-21
Snap 8.50 -0.03 -0.35% -45.62% 2025-05-21
Spotify 658.61 -6.01 -0.90% 115.99% 2025-05-20
TripAdvisor 14.17 -0.44 -3.01% -22.91% 2025-05-21
Take Two Interactive Software 229.71 -7.66 -3.23% 52.46% 2025-05-21
Uber 89.92 -1.95 -2.12% 37.60% 2025-05-21
Verizon 43.87 -0.34 -0.77% 10.70% 2025-05-21
TKO Group 162.74 -1.25 -0.76% 51.34% 2025-05-20
Yelp 38.41 -0.19 -0.48% 4.11% 2025-05-21

Harga Hari Tahun Tanggal
US500 5936 -4.14 -0.07% 11.86% 2025-05-21
USND 19223 80.24 0.42% 14.41% 2025-05-21
US400 3034 -34.74 -1.13% 1.48% 2025-05-21
US100 21474 106.43 0.50% 14.80% 2025-05-21