Netflix - Harga Saham

Harga Saham
921.61
Perubahan Harian
-23.50 -2.49%
Bulanan
2.92%
Tahunan
46.51%
Q2 Perkiraan
834.86


Harga Chg Hari Tahun Tanggal
Rakuten 749.90 -39.70 -5.03% -14.20% 2025-04-11
Tencent Holdings 435.20 -9.60 -2.16% 38.60% 2025-04-11
Akamai 72.60 -3.59 -4.71% -30.50% 2025-04-10
Amazon 180.87 -10.22 -5.35% -4.39% 2025-04-10
Alibaba 104.03 -0.96 -0.91% 39.47% 2025-04-10
Baidu 78.57 -2.01 -2.49% -22.68% 2025-04-10
Booking Holdings 4,469.81 -143.07 -3.10% 22.93% 2025-04-10
Paramount Global 10.94 -0.18 -1.62% 4.04% 2025-04-10
Charter Communications 335.30 -11.91 -3.43% 25.80% 2025-04-10
Comcast 33.68 -1.52 -4.32% -16.05% 2025-04-10
Salesforce 254.91 -9.93 -3.75% -14.81% 2025-04-10
Criteo 29.07 -2.32 -7.39% -16.73% 2025-04-10
Walt Disney 85.05 -6.45 -7.05% -27.43% 2025-04-10
Warner Bros Discovery 8.10 -1.15 -12.44% -2.76% 2025-04-10
Electronic Arts EA 139.34 2.58 1.89% 7.70% 2025-04-10
eBay 62.46 0.57 0.92% 18.99% 2025-04-10
Expedia 149.73 -11.76 -7.28% 13.76% 2025-04-10
Meta 546.35 -37.88 -6.48% 4.39% 2025-04-10
IBM 229.32 -5.54 -2.36% 23.15% 2025-04-10
Interpublic Of Companies 24.04 -0.91 -3.65% -21.82% 2025-04-10
Lyft 10.94 -0.40 -3.53% -43.95% 2025-04-10
Microsoft 381.39 -8.88 -2.28% -10.93% 2025-04-10
Match 28.07 -1.14 -3.89% -16.07% 2025-04-10
Netflix 921.61 -23.50 -2.49% 46.51% 2025-04-10
Nexstar Broadcasting 153.14 -6.26 -3.93% -6.14% 2025-04-10
Omnicom 74.03 -2.37 -3.10% -19.35% 2025-04-10
Peloton Interactive 5.51 -0.37 -6.30% 48.18% 2025-04-10
PayPal 60.58 -3.36 -5.25% -7.99% 2025-04-10
Sirius XM 20.08 -0.82 -3.92% -39.79% 2025-04-10
Snap 7.83 -0.99 -11.22% -31.07% 2025-04-10
Spotify 553.02 -16.04 -2.82% 82.17% 2025-04-10
TripAdvisor 11.44 -1.17 -9.28% -57.65% 2025-04-10
Take Two Interactive Software 204.33 -3.71 -1.78% 34.94% 2025-04-10
Uber 70.96 -1.74 -2.39% -4.52% 2025-04-10
Verizon 42.97 0.06 0.14% 6.89% 2025-04-10
TKO Group 145.09 -3.45 -2.32% 48.57% 2025-04-10
Yelp 34.25 -1.48 -4.14% -14.61% 2025-04-10

Harga Hari Tahun Tanggal
US500 5237 -188.85 -3.46% 2.22% 2025-04-11
USND 16387 -737.66 -4.31% -0.33% 2025-04-10
US400 2684 -114.36 -4.09% -8.90% 2025-04-10
US100 18251 -801.49 -4.19% 1.38% 2025-04-11