Netflix - Harga Saham

Harga Saham
1,180.93
Perubahan Harian
0.17 0.01%
Bulanan
-9.62%
Tahunan
87.38%
Q3 Perkiraan
1,176.83

Harga Chg Hari Tahun Tanggal
Rakuten 787.50 -9.60 -1.20% -10.87% 2025-07-25
Tencent Holdings 550.50 -6.50 -1.17% 55.33% 2025-07-25
Akamai 80.76 0.05 0.06% -16.69% 2025-07-25
Amazon 231.48 -0.75 -0.32% 27.01% 2025-07-25
Alibaba 121.93 1.22 1.01% 59.10% 2025-07-23
Baidu 92.07 -0.38 -0.41% -0.20% 2025-07-23
Booking Holdings 5,632.27 -17.73 -0.31% 52.27% 2025-07-25
Paramount Global 13.51 0.25 1.89% 20.73% 2025-07-25
Charter Communications 309.31 -70.69 -18.60% -15.62% 2025-07-25
Comcast 33.68 -1.69 -4.78% -15.14% 2025-07-25
Salesforce 267.82 0.12 0.04% 1.92% 2025-07-25
Criteo 23.32 0.13 0.56% -48.12% 2025-07-25
Walt Disney 121.48 -0.47 -0.39% 35.28% 2025-07-25
Warner Bros Discovery 13.47 -0.03 -0.22% 62.11% 2025-07-25
Electronic Arts EA 151.73 -0.91 -0.60% 4.60% 2025-07-25
eBay 81.43 -1.02 -1.24% 50.34% 2025-07-25
Expedia 187.34 -3.14 -1.65% 48.99% 2025-07-25
Meta 712.76 -2.04 -0.29% 53.17% 2025-07-25
IBM 258.69 -1.82 -0.70% 34.98% 2025-07-25
Interpublic Of Companies 26.06 -0.25 -0.95% -15.88% 2025-07-25
Lyft 14.30 -0.08 -0.56% 16.93% 2025-07-25
Microsoft 513.64 2.76 0.54% 20.80% 2025-07-25
Match 34.35 0.26 0.76% 3.42% 2025-07-25
Netflix 1,180.93 0.17 0.01% 87.38% 2025-07-25
Nexstar Broadcasting 189.06 -0.81 -0.43% 6.68% 2025-07-25
Omnicom 76.98 -0.90 -1.16% -17.60% 2025-07-24
Peloton Interactive 6.56 0.13 2.02% 90.42% 2025-07-25
PayPal 78.01 0.08 0.10% 33.95% 2025-07-25
Sirius XM 23.69 -0.48 -1.99% -39.57% 2025-07-25
Snap 9.77 0.03 0.31% -26.71% 2025-07-25
Spotify 693.10 11.68 1.71% 115.33% 2025-07-25
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Take Two Interactive Software 223.54 -2.21 -0.98% 48.33% 2025-07-25
Uber 91.29 0.42 0.46% 41.86% 2025-07-25
Verizon 43.10 -0.03 -0.07% 7.59% 2025-07-25
TKO Group 170.05 2.05 1.22% 57.97% 2025-07-25
Yelp 34.70 -0.37 -1.06% -4.72% 2025-07-25

Harga Hari Tahun Tanggal
US500 6389 25.30 0.40% 17.03% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25