Netflix - Harga Saham

Harga Saham
1,130.51
Perubahan Harian
4.58 0.41%
Bulanan
21.03%
Tahunan
104.76%
Q2 Perkiraan
1,076.18


Harga Chg Hari Tahun Tanggal
Rakuten 831.40 -8.10 -0.96% 10.53% 2025-05-01
Tencent Holdings 477.20 4.20 0.89% 32.41% 2025-04-30
Akamai 80.66 -0.35 -0.43% -20.08% 2025-04-30
Amazon 184.46 -3.09 -1.65% -0.17% 2025-04-30
Alibaba 119.38 0.42 0.35% 59.50% 2025-04-30
Baidu 87.79 -1.61 -1.80% -16.25% 2025-04-30
Booking Holdings 4,858.06 -54.47 -1.11% 41.50% 2025-04-30
Paramount Global 11.73 -0.03 -0.26% 2.90% 2025-04-30
Charter Communications 392.28 5.67 1.47% 50.99% 2025-04-30
Comcast 34.23 0.29 0.85% -10.44% 2025-04-30
Salesforce 268.26 0.39 0.14% -0.80% 2025-04-30
Criteo 34.06 -0.40 -1.16% -3.10% 2025-04-30
Walt Disney 90.96 -0.27 -0.30% -17.82% 2025-04-30
Warner Bros Discovery 8.66 -0.12 -1.37% 17.52% 2025-04-30
Electronic Arts EA 145.09 -0.90 -0.62% 14.38% 2025-04-30
eBay 68.20 0.95 1.41% 32.32% 2025-04-30
Expedia 157.01 -3.16 -1.97% 16.61% 2025-04-30
Meta 548.41 -6.63 -1.19% 24.73% 2025-04-30
IBM 241.78 2.15 0.90% 46.28% 2025-04-30
Interpublic Of Companies 25.11 0.10 0.38% -17.37% 2025-04-30
Lyft 12.40 -0.14 -1.12% -21.82% 2025-04-30
Microsoft 395.89 1.83 0.46% 0.18% 2025-04-30
Match 29.67 -0.10 -0.34% -3.84% 2025-04-30
Netflix 1,130.51 4.58 0.41% 104.76% 2025-04-30
Nexstar Broadcasting 149.47 -0.73 -0.49% -7.53% 2025-04-30
Omnicom 76.12 0.21 0.28% -18.00% 2025-04-30
Peloton Interactive 6.89 -0.06 -0.79% 114.98% 2025-04-30
PayPal 65.87 -0.49 -0.74% -0.41% 2025-04-30
Sirius XM 21.41 -0.32 -1.47% -29.80% 2025-04-30
Snap 7.96 -1.13 -12.43% -49.81% 2025-04-30
Spotify 613.98 37.04 6.42% 115.78% 2025-04-30
TripAdvisor 12.45 -0.26 -2.05% -52.70% 2025-04-30
Take Two Interactive Software 233.51 2.60 1.12% 63.52% 2025-04-30
Uber 81.08 1.60 2.01% 19.43% 2025-04-30
Verizon 44.04 1.05 2.44% 12.20% 2025-04-30
TKO Group 162.91 -0.05 -0.03% 70.21% 2025-04-30
Yelp 35.08 -0.72 -2.01% -13.25% 2025-04-30

Harga Hari Tahun Tanggal
US500 5632 8.24 0.15% 11.20% 2025-05-01
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US400 2852 -4.71 -0.17% -0.45% 2025-04-30
US100 19882 26.07 0.13% 13.34% 2025-05-01