Netflix - Harga Saham

Harga Saham
1,202.80
Perubahan Harian
-21.92 -1.79%
Bulanan
8.46%
Tahunan
85.54%
Q2 Perkiraan
1,231.88

Harga Chg Hari Tahun Tanggal
Rakuten 822.50 3.90 0.48% 0.44% 2025-06-11
Tencent Holdings 513.50 -4.50 -0.87% 37.37% 2025-06-10
Akamai 78.27 0.19 0.24% -12.70% 2025-06-10
Amazon 217.55 0.24 0.11% 16.24% 2025-06-10
Alibaba 121.96 0.46 0.37% 53.91% 2025-06-10
Baidu 88.66 2.85 3.32% -9.21% 2025-06-09
Booking Holdings 5,483.55 -55.86 -1.01% 44.76% 2025-06-10
Paramount Global 12.00 0.08 0.67% 0.29% 2025-06-09
Charter Communications 406.70 11.91 3.02% 46.96% 2025-06-10
Comcast 35.62 1.02 2.95% -7.07% 2025-06-10
Salesforce 268.17 -4.27 -1.57% 11.35% 2025-06-10
Criteo 26.02 0.24 0.93% -31.42% 2025-06-10
Walt Disney 118.76 2.95 2.55% 17.78% 2025-06-10
Warner Bros Discovery 10.01 0.48 5.04% 24.50% 2025-06-10
Electronic Arts EA 147.14 0.22 0.15% 7.64% 2025-06-10
eBay 78.77 -0.59 -0.74% 48.75% 2025-06-10
Expedia 174.06 -2.56 -1.45% 41.84% 2025-06-10
Meta 702.39 7.50 1.08% 38.49% 2025-06-10
IBM 276.32 4.06 1.49% 63.37% 2025-06-10
Interpublic Of Companies 23.75 0.68 2.93% -21.58% 2025-06-10
Lyft 15.68 0.05 0.32% 7.32% 2025-06-10
Microsoft 470.80 -1.86 -0.39% 8.87% 2025-06-10
Match 31.68 -0.25 -0.78% -0.13% 2025-06-10
Netflix 1,202.80 -21.92 -1.79% 85.54% 2025-06-10
Nexstar Broadcasting 171.90 3.56 2.11% 11.97% 2025-06-10
Omnicom 73.20 1.69 2.36% -18.22% 2025-06-10
Peloton Interactive 7.63 -0.02 -0.26% 113.73% 2025-06-10
PayPal 74.78 1.15 1.56% 15.49% 2025-06-10
Sirius XM 22.81 0.81 3.68% -11.07% 2025-06-10
Snap 8.49 -0.01 -0.12% -45.58% 2025-06-10
Spotify 693.32 -5.79 -0.83% 123.65% 2025-06-10
TripAdvisor 14.27 0 0% -22.28% 2025-06-10
Take Two Interactive Software 234.91 1.41 0.60% 48.22% 2025-06-10
Uber 86.45 -0.75 -0.86% 26.06% 2025-06-10
Verizon 44.12 0.42 0.96% 9.10% 2025-06-10
TKO Group 164.60 1.27 0.78% 52.87% 2025-06-10
Yelp 37.20 0.18 0.49% 0.49% 2025-06-10

Harga Hari Tahun Tanggal
US500 6024 32.92 0.55% 11.12% 2025-06-11
USND 19715 123.75 0.63% 13.67% 2025-06-10
US400 3067 8.21 0.27% 5.26% 2025-06-10
US100 21884 144.05 0.66% 12.43% 2025-06-11