Harga Hari Tahun
Rakuten 978.00 -6.00 -0.61% 4.60%
Tencent Holdings 655.00 -2.00 -0.30% 65.40%
Akamai 106.45 3.60 3.50% 11.69%
AMC Networks 42.05 -0.90 -2.10% -0.47%
Amazon 3,104.25 -23.22 -0.74% 66.47%
Activision Blizzard 90.69 0.70 0.78% 48.09%
Alibaba 243.46 0.48 0.20% 7.05%
Baidu 242.87 -10.13 -4.07% 73.96%
Booking Holdings Inc 2,119.23 -63.36 -2.90% 3.14%
CBS 45.30 -0.70 -1.52% 110.89%
Charter Communications 628.91 5.82 0.93% 25.10%
Comcast 48.69 -0.89 -1.80% 2.51%
Salesforce.com 213.14 -2.46 -1.14% 16.96%
Criteo 17.25 0.13 0.67% 23.04%
Walt Disney 171.44 -1.99 -1.15% 18.14%
Discovery Communications 36.76 -0.49 -1.32% 13.35%
Dish Network 33.12 -0.41 -1.22% -10.05%
Electronic Arts EA 137.59 0.06 0.04% 21.84%
eBay 55.42 0.15 0.27% 54.72%
Expedia 138.80 -3.48 -2.41% 24.13%
Facebook 251.36 5.72 2.33% 13.15%
Twenty-First Century Fox 31.24 0.22 0.70% -20.59%
IBM 128.39 -0.58 -0.45% -6.95%
Interpublic Of Companies 24.94 0.01 0.04% 3.27%
Lyft Inc 47.88 -0.87 -1.77% 2.24%
Microsoft 212.65 -0.37 -0.17% 27.26%
Match Group 150.85 1.80 1.21% 65.68%
Netflix 496.47 -2.19 -0.44% 46.16%
Nielsen 22.13 -0.24 -1.07% 1.65%
Nexstar Broadcasting 111.35 0.31 0.28% -15.08%
Omnicom 63.12 -0.27 -0.43% -20.80%
Peloton Interactive, Inc. 157.81 -7.44 -4.50% 397.82%
PayPal 240.53 -2.27 -0.94% 107.46%
Sirius XM 5.66 -0.03 -0.51% -21.06%
Snap Inc 50.31 1.28 2.61% 163.27%
Spotify 319.82 -22.45 -6.56% 110.63%
TripAdvisor 33.43 -1.31 -3.77% 8.08%
Take Two Interactive Software 196.28 0.81 0.41% 50.97%
Twitter 46.00 -0.61 -1.33% 34.42%
Uber 55.52 -1.39 -2.44% 58.04%
Verizon 57.05 0.34 0.60% -5.12%
World Wrestling Entertainment 50.83 -0.85 -1.64% -19.12%
Yelp 31.41 -0.46 -1.44% -15.70%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
NASDAQ 100 12933 17.65 0.14% 41.13%
S&P 500 3796 8.05 0.21% 14.32%