Netflix - Harga Saham

Harga Saham
179.95
Perubahan Harian
2.91%
Tahunan
-66.30%

Harga Hari Tahun
Rakuten 604.00 -8.00 -1.31% -52.18%
Tencent Holdings 354.40 -10.60 -2.90% -38.31%
Akamai 92.12 0.79 0.87% -21.96%
AMC Networks 29.47 0.35 1.20% -55.92%
Amazon 109.56 3.35 3.15% -37.59%
Activision Blizzard 78.57 0.71 0.91% -16.65%
Alibaba 116.00 2.32 2.04% -46.73%
Baidu 151.49 2.76 1.86% -22.98%
Booking Holdings Inc 1,767.98 18.99 1.09% -21.03%
CBS 25.21 0.53 2.15% -42.91%
Charter Communications 480.92 12.39 2.64% -34.29%
Comcast 40.29 1.05 2.68% -31.03%
Salesforce.com 168.20 3.16 1.91% -32.23%
Criteo 23.85 -0.55 -2.25% -46.50%
Walt Disney 96.14 1.74 1.84% -45.72%
Warner Bros Discovery 14.25 0.83 6.18% -54.24%
Dish Network 18.37 0.44 2.45% -56.86%
Electronic Arts EA 122.73 1.08 0.89% -14.42%
eBay 42.89 1.22 2.93% -38.80%
Expedia 96.40 1.57 1.66% -42.42%
Meta 160.03 -1.22 -0.76% -54.88%
Twenty-First Century Fox 33.07 0.91 2.83% -11.39%
IBM 141.12 -0.07 -0.05% 0.79%
Interpublic Of Companies 27.81 0.28 1.02% -15.83%
Lyft Inc 13.48 0.20 1.51% -78.53%
Microsoft 259.58 2.75 1.07% -6.51%
Match Group 71.49 1.80 2.58% -55.71%
Netflix 179.95 5.08 2.91% -66.30%
Nielsen 23.62 0.40 1.72% -4.53%
Nexstar Broadcasting 168.53 5.65 3.47% 11.24%
Omnicom 64.31 0.70 1.10% -20.50%
Peloton Interactive, Inc. 9.13 -0.05 -0.54% -92.49%
PayPal 71.40 1.56 2.23% -75.40%
Sirius XM 6.21 0.08 1.31% -6.33%
Snap Inc 13.17 0.04 0.30% -80.77%
Spotify 97.52 3.69 3.93% -63.59%
TripAdvisor 18.47 0.67 3.76% -54.15%
Take Two Interactive Software 124.86 2.33 1.90% -29.58%
Twitter 38.23 0.84 2.25% -44.75%
Uber 21.34 0.88 4.30% -58.73%
Verizon 51.64 0.89 1.75% -8.50%
World Wrestling Entertainment 62.56 0.07 0.11% 8.31%
Yelp 27.86 0.09 0.32% -31.60%

Harga Hari Tahun
US500 3825 39.95 1.06% -12.11%
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%
USNDX 11586 81.96 0.71% -21.33%