Netflix - Harga Saham

Harga Saham
1,232.13
Perubahan Harian
1.57 0.13%
Bulanan
-2.23%
Tahunan
85.95%
Q3 Perkiraan
1,189.22

Harga Chg Hari Tahun Tanggal
Rakuten 862.00 23.00 2.74% -3.41% 2025-08-15
Tencent Holdings 592.00 2.00 0.34% 58.88% 2025-08-15
Akamai 74.80 -0.64 -0.85% -25.82% 2025-08-15
Amazon 231.85 0.87 0.38% 30.67% 2025-08-15
Alibaba 121.41 -0.91 -0.74% 52.68% 2025-08-15
Baidu 87.83 1.84 2.14% 3.09% 2025-08-12
Booking Holdings 5,484.77 36.85 0.68% 50.85% 2025-08-14
Paramount Global 14.32 -0.68 -4.53% 30.72% 2025-08-15
Charter Communications 263.63 0.50 0.19% -25.06% 2025-08-15
Comcast 32.88 -0.06 -0.18% -16.74% 2025-08-14
Salesforce 235.63 2.32 0.99% -10.20% 2025-08-15
Criteo 24.24 0.38 1.59% -49.90% 2025-08-14
Walt Disney 116.53 0.26 0.22% 31.39% 2025-08-15
Warner Bros Discovery 11.85 0.07 0.59% 63.56% 2025-08-15
Electronic Arts EA 179.12 0.11 0.06% 21.95% 2025-08-15
eBay 98.50 -2.27 -2.25% 76.41% 2025-08-14
Expedia 207.00 -0.20 -0.10% 56.55% 2025-08-15
Meta 781.72 -0.41 -0.05% 45.66% 2025-08-15
IBM 237.28 0.17 0.07% 22.47% 2025-08-15
Interpublic Of Companies 25.88 0.03 0.12% -16.72% 2025-08-15
Lyft 14.62 0.04 0.27% 35.25% 2025-08-14
Microsoft 522.48 1.90 0.37% 24.39% 2025-08-14
Match 38.85 0.19 0.49% 9.02% 2025-08-15
Netflix 1,232.13 1.57 0.13% 85.95% 2025-08-15
Nexstar Broadcasting 211.31 1.27 0.60% 31.57% 2025-08-14
Omnicom 75.88 0.47 0.62% -21.00% 2025-08-15
Peloton Interactive 8.49 -0.23 -2.64% 163.26% 2025-08-14
PayPal 69.38 -1.25 -1.77% 2.24% 2025-08-14
Sirius XM 23.49 1.08 4.82% -22.22% 2025-08-14
Snap 7.08 -0.24 -3.28% -23.87% 2025-08-14
Spotify 698.50 3.50 0.50% 108.14% 2025-08-14
TripAdvisor 18.03 -0.15 -0.83% 28.15% 2025-08-14
Take Two Interactive Software 232.50 -0.66 -0.28% 58.87% 2025-08-15
Uber 91.40 0.57 0.63% 25.73% 2025-08-14
Verizon 43.60 0.10 0.23% 8.97% 2025-08-15
TKO Group 192.18 1.18 0.62% 64.10% 2025-08-15
Yelp 31.15 -0.86 -2.69% -8.68% 2025-08-14

Harga Hari Tahun Tanggal
US500 6475 6.65 0.10% 16.58% 2025-08-15
USND 21706 -4.99 -0.02% 23.37% 2025-08-15
US400 3191 -41.56 -1.29% 6.05% 2025-08-14
US100 23799 -33.60 -0.14% 21.99% 2025-08-15