Harga Saham
1,291.07
Perubahan Harian
-48.06 -3.59%
Bulanan
5.91%
Tahunan
89.97%
Q3 Perkiraan
1,322.64

Harga Chg Hari Tahun Tanggal
Rakuten 785.00 -11.40 -1.43% -9.55% 2025-07-01
Tencent Holdings 503.00 -10.00 -1.95% 36.24% 2025-06-30
Akamai 80.79 1.03 1.29% -10.97% 2025-07-01
Amazon 219.69 0.30 0.14% 9.84% 2025-07-01
Alibaba 114.72 1.32 1.16% 59.01% 2025-07-01
Baidu 86.46 -0.19 -0.22% -2.59% 2025-06-26
Booking Holdings 5,713.45 -75.79 -1.31% 45.86% 2025-07-01
Paramount Global 13.10 0.20 1.55% 22.00% 2025-07-01
Charter Communications 418.15 9.34 2.28% 37.78% 2025-07-01
Comcast 36.39 0.70 1.96% -4.51% 2025-07-01
Salesforce 273.20 0.51 0.19% 6.53% 2025-07-01
Criteo 24.40 0.44 1.84% -35.59% 2025-07-01
Walt Disney 122.72 -1.29 -1.04% 25.39% 2025-07-01
Warner Bros Discovery 10.97 -0.50 -4.32% 52.50% 2025-07-01
Electronic Arts EA 159.66 -0.05 -0.03% 14.97% 2025-07-01
eBay 74.96 0.50 0.67% 40.84% 2025-07-01
Expedia 170.73 2.05 1.22% 38.73% 2025-07-01
Meta 718.89 -19.20 -2.60% 41.08% 2025-07-01
IBM 291.26 -3.52 -1.19% 64.26% 2025-07-01
Interpublic Of Companies 25.17 0.69 2.82% -11.81% 2025-07-01
Lyft 15.79 0.03 0.19% 17.84% 2025-07-01
Microsoft 492.87 -4.54 -0.91% 7.29% 2025-07-01
Match 31.65 0.76 2.46% 7.56% 2025-07-01
Netflix 1,291.07 -48.06 -3.59% 89.97% 2025-07-01
Nexstar Broadcasting 175.71 2.76 1.60% 5.49% 2025-07-01
Omnicom 73.82 1.88 2.61% -17.21% 2025-07-01
Peloton Interactive 6.59 -0.35 -4.99% 94.51% 2025-07-01
PayPal 75.38 1.06 1.43% 27.83% 2025-07-01
Sirius XM 23.29 0.32 1.39% -24.99% 2025-07-01
Snap 9.41 0.72 8.23% -41.29% 2025-07-01
Spotify 767.34 -5.26 -0.68% 144.50% 2025-06-30
TripAdvisor 13.42 0.37 2.84% -24.31% 2025-07-01
Take Two Interactive Software 239.61 -3.24 -1.33% 54.90% 2025-07-01
Uber 91.39 -1.93 -2.06% 28.56% 2025-07-01
Verizon 43.73 0.46 1.06% 6.30% 2025-07-01
TKO Group 181.95 2.60 1.45% 69.15% 2025-06-30
Yelp 35.79 1.52 4.44% -1.05% 2025-07-01

Harga Hari Tahun Tanggal
US500 6203 -2.37 -0.04% 12.59% 2025-07-01
USND 20231 -138.58 -0.68% 12.22% 2025-07-01
US400 3160 57.41 1.85% 8.58% 2025-07-01
US100 22527 -152.31 -0.67% 12.57% 2025-07-01