Netflix - Harga Saham

NFLX

516.64

Perubahan Harian:

0.24%

Tahunan:

4.23%

Harga Hari Tahun
Rakuten 1,233.00 -80.00 -6.09% 22.81%
Tencent Holdings 472.20 -17.80 -3.63% -13.12%
Akamai 119.17 -0.37 -0.31% 3.94%
AMC Networks 54.64 2.41 4.60% 125.95%
Amazon 3,702.63 45.99 1.26% 21.19%
Activision Blizzard 90.12 -1.38 -1.51% 10.40%
Alibaba 191.70 -14.83 -7.18% -23.79%
Baidu 162.40 -10.26 -5.94% 40.17%
Booking Holdings Inc 2,230.70 28.13 1.28% 31.00%
CBS 42.16 1.17 2.85% 69.79%
Charter Communications 729.26 2.45 0.34% 30.25%
Comcast 58.66 0.30 0.51% 34.65%
Salesforce.com 247.52 -0.73 -0.29% 29.62%
Criteo 39.90 -2.49 -5.87% 196.65%
Walt Disney 178.74 2.60 1.48% 53.68%
Discovery Communications 29.33 0.86 3.02% 40.50%
Dish Network 42.72 1.04 2.50% 27.98%
Electronic Arts EA 145.23 0.24 0.17% 6.66%
eBay 73.26 -0.28 -0.38% 28.01%
Expedia 162.77 1.22 0.76% 92.81%
Facebook 372.26 2.47 0.67% 59.43%
Twenty-First Century Fox 36.55 0.36 0.99% 42.11%
IBM 142.76 1.42 1.00% 13.11%
Interpublic Of Companies 35.63 0.34 0.96% 91.97%
Lyft Inc 54.39 -0.51 -0.93% 81.97%
Microsoft 289.02 -0.65 -0.22% 41.78%
Match Group 163.99 -1.87 -1.13% 76.83%
Netflix 516.64 1.23 0.24% 4.23%
Nielsen 24.34 0.20 0.83% 64.57%
Nexstar Broadcasting 145.93 1.36 0.94% 73.33%
Omnicom 73.24 0.94 1.30% 28.47%
Peloton Interactive, Inc. 122.68 1.13 0.93% 92.65%
PayPal 306.80 -1.73 -0.56% 72.28%
Sirius XM 6.37 -0.06 -0.93% 6.34%
Snap Inc 76.32 -1.65 -2.12% 235.47%
Spotify 240.59 -3.05 -1.25% -11.71%
TripAdvisor 38.69 2.43 6.69% 85.63%
Take Two Interactive Software 172.85 -0.44 -0.25% 8.55%
Twitter 68.71 -2.99 -4.16% 87.05%
Uber 46.69 -0.31 -0.66% 50.66%
Verizon 55.77 -0.11 -0.20% -1.93%
World Wrestling Entertainment 49.59 1.09 2.25% 10.42%
Yelp 39.22 0.73 1.90% 61.53%

Harga Hari Tahun
NASDAQ 14841 4.35 0.03% 40.86%
US400 2675 3.19 0.12% 43.31%
USNDX 15109 15.59 0.10% 43.46%
US500 4414 10.51 0.24% 37.15%