Harga Saham
260.50
Perubahan Harian
1.14%
Tahunan
-1.96%

Harga Hari Tahun
Atlas Air Worldwide 100.64 0.19 0.19% 37.21%
Alaska Air 47.18 0.57 1.22% -20.64%
ArcBest Corp 89.47 3.53 4.11% 29.22%
C.H. Robinson Worldwide 116.18 0.58 0.50% 27.92%
Canadian National Railway USA 128.76 2.57 2.04% 19.13%
Canadian Pacific Railway USA 81.52 2.23 2.81% 10.88%
CSX 34.41 0.35 1.03% 1.27%
Delta Air Lines 34.47 0.54 1.59% -14.95%
Expeditors International Of Washington 108.36 0.92 0.86% -12.15%
FedEx 230.96 -1.50 -0.64% -16.40%
Forward Air 107.52 2.42 2.30% 19.11%
Greenbrier Companies 31.21 0.39 1.27% -32.62%
Golar LNG (USA) 25.04 0.74 3.05% 124.38%
Heartland Express 16.12 0.30 1.90% -3.70%
HUB 83.53 3.35 4.18% 28.55%
IDEX 215.30 1.58 0.74% -5.56%
J. B. Hunt 191.95 1.03 0.54% 11.11%
JetBlue Airways 8.83 0.36 4.25% -44.22%
Kirby 65.66 1.32 2.05% 12.53%
Knight Transportation 55.16 1.42 2.64% 10.72%
Landstar System 155.22 2.88 1.89% -2.42%
Southwest Airlines 39.73 0.45 1.15% -23.36%
Norfolk Southern 260.50 2.93 1.14% -1.96%
Old Dominion Freight Line 317.00 1.62 0.51% 14.72%
Ryder System 82.90 1.11 1.36% 4.46%
Roper Industries 442.08 3.40 0.78% -7.99%
Republic Services 142.88 -0.07 -0.05% 19.39%
Saia 249.72 14.04 5.96% 0.16%
TFI International Inc 136.10 3.15 2.37% -3.34%
Trinity Industries 27.00 0.75 2.86% -8.72%
Union Pacific 238.50 2.74 1.16% 5.35%
United Parcel Service 203.42 1.05 0.52% 5.73%
Westinghouse Air Brake Technologies 94.77 0.37 0.39% 5.90%
Waste Connections 139.83 -0.17 -0.12% 10.74%
Werner 42.11 1.05 2.56% -7.55%
Waste Management 170.10 0.03 0.02% 14.06%
XPO Logistics 57.14 2.06 3.74% -35.29%
Yellow Corporation 7.91 0.71 9.86% 24.96%

Harga Hari Tahun
US500 4240 29.47 0.70% -4.96%