Hewlett Packard - Harga Saham

Harga Saham
16.27
Perubahan Harian
0.04 0.25%
Bulanan
1.06%
Tahunan
-5.44%
Q2 Perkiraan
15.89


Harga Chg Hari Tahun Tanggal
Gold Circuit Elect 195.00 5.50 2.90% 1.30% 2025-04-25
Cx Technology 22.30 0.25 1.13% -24.41% 2025-04-25
Scientech 270.00 7.00 2.66% -19.40% 2025-04-25
Prime Electronics 9.58 0.51 5.62% -4.20% 2025-04-25
Hitachi 3,744.00 187.00 5.26% 38.92% 2025-04-25
Fujitsu 3,080.00 141.00 4.80% 26.98% 2025-04-25
Lenovo 8.84 0.29 3.39% -2.10% 2025-04-25
Apple 209.23 0.89 0.43% 23.58% 2025-04-25
Advanced Micro Devices 96.64 2.18 2.31% -38.58% 2025-04-25
Amazon 189.04 2.46 1.32% 5.19% 2025-04-25
Arista Networks 77.93 2.61 3.46% 17.85% 2025-04-25
Amphenol 75.83 -0.27 -0.35% 27.38% 2025-04-25
AT & S Austria Technologie & Systemtechnik AG 14.12 0.36 2.62% -30.65% 2025-04-25
Broadcom 192.25 4.13 2.20% 43.16% 2025-04-25
Barco NV 11.95 -0.02 -0.17% -8.78% 2025-04-25
Codan 15.28 0.06 0.39% 41.61% 2025-04-24
CDW 157.98 -0.96 -0.60% -35.15% 2025-04-25
Ciena 65.94 1.65 2.57% 41.47% 2025-04-25
Cisco Systems 56.69 0.38 0.67% 18.42% 2025-04-25
Cognizant Technology Solutions 72.19 0.09 0.12% 8.12% 2025-04-25
Dicker Data 8.36 -0.05 -0.59% -22.38% 2025-04-24
Dell Technologies 94.89 0.49 0.52% -24.12% 2025-04-25
Datatec 5,698.00 14.00 0.25% 64.92% 2025-04-25
Extreme Networks 12.49 0.14 1.13% 7.67% 2025-04-25
F5 Networks 270.03 1.87 0.70% 48.37% 2025-04-25
Fingerprint Cards 0.02 0.003 23.13% -98.29% 2025-04-25
Corning 44.16 0.27 0.60% 40.70% 2025-04-25
Hewlett Packard 16.27 0.04 0.25% -5.44% 2025-04-25
HP 25.29 -0.06 -0.22% -10.24% 2025-04-25
IBM 232.74 3.50 1.53% 37.87% 2025-04-25
Intel 20.03 -1.47 -6.84% -37.15% 2025-04-25
Jabil Circuit 146.92 0.79 0.54% 24.22% 2025-04-25
Juniper Networks 35.55 -0.01 -0.03% 2.24% 2025-04-25
Keysight Technologies 144.01 0.17 0.12% -2.33% 2025-04-25
Logitech International 63.76 0.60 0.95% -12.25% 2025-04-25
Motorola Solutions Msi 430.24 2.14 0.50% 24.14% 2025-04-25
Micron Technology 79.74 2.39 3.09% -30.55% 2025-04-25
NetApp 88.43 0.20 0.23% -12.79% 2025-04-25
Nvidia 110.81 4.45 4.18% 26.25% 2025-04-25
Oracle 138.57 0.93 0.68% 18.32% 2025-04-25
Positivo Tecnologia 5.94 -0.04 -0.67% -37.08% 2025-04-25
Qualcomm 148.56 1.38 0.94% -10.41% 2025-04-25
Super Micro Computer 36.47 0.66 1.84% -57.47% 2025-04-25
Samsung Electronics 962.00 -11.00 -1.13% -31.24% 2025-04-25
SYNNEX 111.07 0.71 0.64% -5.42% 2025-04-25
Sensata Technologies 21.29 -0.35 -1.62% -39.14% 2025-04-25
Seagate Technology 82.76 -0.30 -0.36% -3.85% 2025-04-25
TE Connectivity 144.57 1.10 0.76% 3.12% 2025-04-25
Western Digital 40.81 0.66 1.63% -42.86% 2025-04-25
Xiaomi 47.70 -0.50 -1.04% 174.77% 2025-04-25
Xerox 4.27 0.11 2.52% -69.90% 2025-04-25

Harga Hari Tahun Tanggal
US500 5525 40.43 0.74% 8.34% 2025-04-25