Hewlett Packard - Harga Saham

Harga Saham
17.76
Perubahan Harian
0.12 0.68%
Bulanan
19.20%
Tahunan
-0.89%
Q2 Perkiraan
17.47


Harga Chg Hari Tahun Tanggal
Gold Circuit Elect 225.50 -4.00 -1.74% 9.20% 2025-05-16
Cx Technology 25.20 0.90 3.70% -8.20% 2025-05-16
Scientech 291.50 7.00 2.46% -11.26% 2025-05-16
Prime Electronics 9.58 0 0% -10.47% 2025-05-16
Hitachi 3,816.00 -53.00 -1.37% 32.09% 2025-05-16
Fujitsu 3,315.00 7.00 0.21% 40.44% 2025-05-16
Lenovo 9.77 0 0% -4.40% 2025-05-16
Apple 211.30 0.20 0.09% 11.33% 2025-05-16
Advanced Micro Devices 117.18 2.22 1.93% -28.70% 2025-05-16
Amazon 205.54 0.66 0.32% 11.51% 2025-05-16
Arista Networks 96.36 0.30 0.31% 20.14% 2025-05-16
Amphenol 86.89 1.00 1.16% 31.77% 2025-05-16
AT & S Austria Technologie & Systemtechnik AG 17.40 0.44 2.59% -23.01% 2025-05-16
Broadcom 228.53 -3.79 -1.63% 63.85% 2025-05-16
Barco NV 13.03 0.06 0.46% 0.15% 2025-05-16
Codan 16.96 -0.02 -0.12% 56.46% 2025-05-16
CDW 188.94 0.66 0.35% -15.73% 2025-05-16
Ciena 81.24 1.44 1.80% 66.31% 2025-05-16
Cisco Systems 63.61 -0.64 -1.00% 32.08% 2025-05-16
Cognizant Technology Solutions 81.40 0.06 0.07% 18.39% 2025-05-16
Dicker Data 8.49 -0.12 -1.39% -8.22% 2025-05-16
Dell Technologies 114.19 3.32 2.99% -23.63% 2025-05-16
Datatec 6,295.00 -36.00 -0.57% 66.62% 2025-05-16
Extreme Networks 16.22 -0.12 -0.73% 38.99% 2025-05-16
F5 Networks 284.92 2.25 0.80% 63.63% 2025-05-16
Fingerprint Cards 0.01 -0.001 -3.36% -96.94% 2025-05-16
Corning 48.24 0.62 1.29% 36.39% 2025-05-16
Hewlett Packard 17.76 0.12 0.68% -0.89% 2025-05-16
HP 29.34 0.55 1.89% -5.89% 2025-05-16
IBM 266.64 -0.19 -0.07% 57.79% 2025-05-16
Intel 21.65 0.11 0.51% -31.96% 2025-05-16
Jabil Circuit 167.79 1.26 0.76% 45.88% 2025-05-16
Juniper Networks 36.07 -0.21 -0.57% 4.08% 2025-05-16
Keysight Technologies 165.52 0.87 0.53% 5.61% 2025-05-16
Logitech International 72.12 -1.28 -1.74% -12.48% 2025-05-16
Motorola Solutions Msi 424.20 -0.90 -0.21% 15.40% 2025-05-16
Micron Technology 97.93 2.35 2.46% -21.79% 2025-05-16
NetApp 100.49 0.68 0.68% -9.03% 2025-05-16
Nvidia 135.21 0.56 0.42% 46.43% 2025-05-16
Oracle 160.30 1.24 0.78% 29.80% 2025-05-16
Positivo Tecnologia 5.27 0.15 2.93% -47.25% 2025-05-16
Qualcomm 152.52 -0.01 -0.01% -21.30% 2025-05-16
Super Micro Computer 46.15 2.19 4.98% -48.02% 2025-05-16
Samsung Electronics 1,013.00 -10.00 -0.98% -29.60% 2025-05-16
SYNNEX 125.05 1.11 0.90% -1.00% 2025-05-16
Sensata Technologies 27.17 -0.15 -0.55% -36.47% 2025-05-16
Seagate Technology 107.74 0.33 0.30% 13.04% 2025-05-16
TE Connectivity 164.03 0.85 0.52% 8.71% 2025-05-16
Western Digital 50.02 0.33 0.65% -30.60% 2025-05-16
Xiaomi 51.00 0.85 1.69% 155.77% 2025-05-16
Xerox 5.55 0.11 1.93% -60.46% 2025-05-16

Harga Hari Tahun Tanggal
US500 5958 41.45 0.70% 12.35% 2025-05-16