Hewlett Packard - Harga Saham

Harga Saham
21.13
Perubahan Harian
0.24 1.12%
Bulanan
3.30%
Tahunan
11.04%
Q3 Perkiraan
20.13

Harga Chg Hari Tahun Tanggal
Gold Circuit Elect 349.50 4.50 1.30% 62.56% 2025-07-29
Cx Technology 24.40 0.65 2.74% -1.21% 2025-07-29
Scientech 338.50 -4.50 -1.31% -16.52% 2025-07-29
Prime Electronics 8.75 0.21 2.46% -45.48% 2025-07-30
Hitachi 4,697.00 106.00 2.31% 42.85% 2025-07-31
Fujitsu 3,328.00 -2.00 -0.06% 21.79% 2025-07-31
Lenovo 10.12 -0.02 -0.20% 0.40% 2025-07-31
Apple 208.63 -0.42 -0.20% -4.38% 2025-07-31
Advanced Micro Devices 179.50 -0.02 -0.01% 24.18% 2025-07-31
Amazon 234.19 3.98 1.73% 25.19% 2025-07-31
Arista Networks 123.41 1.32 1.08% 45.94% 2025-07-31
Amphenol 105.49 0.18 0.17% 64.23% 2025-07-30
AT & S Austria Technologie & Systemtechnik AG 17.74 -4.56 -20.45% -4.11% 2025-07-31
Broadcom 298.99 -3.66 -1.21% 86.02% 2025-07-31
Barco NV 13.71 -0.19 -1.37% 15.11% 2025-07-31
Codan 20.95 0.25 1.21% 63.54% 2025-07-31
CDW 180.00 -2.18 -1.20% -17.55% 2025-07-30
Ciena 92.95 1.88 2.06% 76.24% 2025-07-30
Cisco Systems 68.72 0.44 0.64% 44.98% 2025-07-31
Cognizant Technology Solutions 74.70 -0.21 -0.28% -1.71% 2025-07-30
Dicker Data 8.72 0.02 0.23% -15.01% 2025-07-31
Dell Technologies 133.54 0.03 0.02% 17.47% 2025-07-30
Datatec 5,982.00 60.00 1.01% 68.70% 2025-07-31
Extreme Networks 18.13 0.21 1.17% 26.78% 2025-07-30
F5 Networks 298.99 -0.25 -0.08% 49.00% 2025-07-30
Fingerprint Cards 0.01 0.001 6.38% -86.60% 2025-07-31
Corning 63.59 0.98 1.56% 59.60% 2025-07-31
Hewlett Packard 21.13 0.24 1.12% 11.04% 2025-07-31
HP 25.27 0.17 0.68% -29.83% 2025-07-31
IBM 257.58 -2.68 -1.03% 33.94% 2025-07-31
Intel 19.90 -0.44 -2.16% -31.71% 2025-07-31
Jabil Circuit 226.42 -3.96 -1.72% 100.96% 2025-07-30
Keysight Technologies 167.23 -0.32 -0.19% 19.80% 2025-07-31
Logitech International 76.24 1.36 1.81% 4.26% 2025-07-31
Motorola Solutions Msi 439.31 3.24 0.74% 10.92% 2025-07-31
Micron Technology 109.12 -5.64 -4.91% 7.59% 2025-07-31
NetApp 105.47 0.77 0.74% -14.04% 2025-07-31
Nvidia 180.41 1.12 0.62% 54.20% 2025-07-31
Oracle 259.46 8.81 3.51% 88.86% 2025-07-31
Positivo Tecnologia 4.00 -0.11 -2.68% -42.61% 2025-07-31
Qualcomm 149.99 -9.07 -5.70% -8.61% 2025-07-31
Super Micro Computer 60.14 -0.57 -0.94% -10.54% 2025-07-31
Samsung Electronics 1,271.00 -22.00 -1.70% -17.41% 2025-07-31
SYNNEX 147.72 -0.90 -0.61% 23.96% 2025-07-30
Sensata Technologies 31.34 -1.16 -3.57% -19.62% 2025-07-30
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
TE Connectivity 209.17 -0.17 -0.08% 33.92% 2025-07-29
Western Digital 70.87 0.26 0.37% 5.79% 2025-07-30
Xiaomi 53.55 -1.20 -2.19% 217.99% 2025-07-31
Xerox 5.56 -0.39 -6.55% -49.98% 2025-07-29

Harga Hari Tahun Tanggal
US500 6396 32.97 0.52% 17.43% 2025-07-31