Hewlett Packard - Harga Saham

Grafik
Quotes

HPE

14.56

Perubahan Harian:

0.06 0.41%

Tahunan:

18.76%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
6501	Hitachi	5,145.00		-3.00	-0.06%	45.17%	2021-03-04
6702	Fujitsu	15,200.00		-60.00	-0.39%	34.69%	2021-03-04
992	Lenovo Group	10.22		-0.20	-1.92%	99.22%	2021-03-04
AAPL	Apple	122.06		-3.06	-2.45%	61.27%	2021-03-03
AMD	Advanced Micro Devices	80.86		-3.27	-3.89%	61.37%	2021-03-03
AMZN	Amazon	3,005.00		-89.53	-2.89%	52.09%	2021-03-03
ANET	Arista Networks	278.94		-5.36	-1.89%	38.43%	2021-03-03
APH	Amphenol	125.70		-3.33	-2.58%	29.59%	2021-03-03
AVGO	Avago Technologies	463.06		-17.45	-3.63%	62.22%	2021-03-03
CDW	CDW	155.66		-1.44	-0.92%	30.60%	2021-03-03
CIEN	Ciena	50.56		-0.98	-1.90%	21.48%	2021-03-03
COMM	CommScope	14.84		-0.01	-0.07%	41.20%	2021-03-03
CSCO	Cisco Systems	45.13		-0.39	-0.85%	9.04%	2021-03-03
CTSH	Cognizant Technology Solutions	73.16		-1.79	-2.39%	17.68%	2021-03-03
DDD	3D Systems	27.49		-3.68	-11.81%	180.22%	2021-03-03
ERIC	Ericsson	12.46		-0.29	-2.27%	53.45%	2021-03-03
EXTR	Extreme Networks	8.70		-0.38	-4.19%	72.11%	2021-03-03
FFIV	F5 Networks	188.37		-3.79	-1.97%	53.90%	2021-03-03
FLEX	Flextronics International	17.90		-0.49	-2.66%	53.91%	2021-03-03
GLW	Corning	38.59		-0.15	-0.39%	53.81%	2021-03-03
HPQ	HP	29.82		-0.22	-0.73%	38.06%	2021-03-03
IBM	IBM	122.36		2.03	1.69%	-8.84%	2021-03-03
INFN	Infinera	9.24		-0.15	-1.60%	56.88%	2021-03-03
INTC	Intel	59.90		-1.34	-2.19%	2.08%	2021-03-03
JBL	Jabil Circuit	43.37		-0.57	-1.30%	25.13%	2021-03-03
JNPR	Juniper Networks	23.87		0.07	0.29%	5.76%	2021-03-03
KEYS	Keysight Technologies	137.48		-4.28	-3.02%	40.46%	2021-03-03
MSI	Motorola Solutions Msi	178.33		-1.51	-0.84%	-2.24%	2021-03-03
MU	Micron Technology	89.11		-1.98	-2.17%	61.17%	2021-03-03
NTAP	NetApp	63.80		0.08	0.13%	37.68%	2021-03-03
NVDA	Nvidia	512.19		-24.06	-4.49%	80.03%	2021-03-03
ORCL	Oracle	66.91		0.25	0.38%	32.39%	2021-03-03
QCOM	Qualcomm	131.66		-5.38	-3.93%	60.95%	2021-03-03
SNX	SYNNEX	91.53		-0.58	-0.63%	-30.59%	2021-03-03
SSYS	Stratasys	26.80		-5.48	-16.98%	65.33%	2021-03-03
ST	Sensata Technologies	60.87		1.23	2.06%	48.35%	2021-03-03
STX	Seagate Technology	75.94		3.42	4.72%	47.63%	2021-03-03
TEL	TE Connectivity	131.29		-3.50	-2.60%	53.02%	2021-03-03
VMW	VMware	139.07		-0.17	-0.12%	10.75%	2021-03-03
WDC	Western Digital	69.67		0.13	0.19%	17.81%	2021-03-03
XRX	Xerox	25.62		-0.20	-0.77%	-23.95%	2021-03-03

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3801		-50.57	-1.31%	25.71%	2021-03-04

HPE:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20580	0.0006	0.05%
GBPUSD	1.39546	0.0023	0.16%
AUDUSD	0.78014	0.0042	0.54%
NZDUSD	0.72610	0.0028	0.38%
USDJPY	107.10	0.0370	0.03%
USDCNY	6.47258	0.0056	-0.09%
USDCHF	0.91934	0.0006	-0.07%
USDCAD	1.26470	0.0024	-0.19%
USDMXN	20.8821	0.0587	-0.28%
USDINR	72.7220	0.2080	-0.29%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.7876	0.2018	-0.27%
DXY	91.007	0.0600	0.07%
USDKRW	1,121.38	1.8040	-0.16%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,189	82	-0.26%
S&P 500	3,801.48	18	-0.48%
NASDAQ 100	12,597	85	-0.67%
NIKKEI 225	28,939	620	-2.10%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	22,930	117	-0.51%
IBEX 35	8,329	27	-0.32%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,502	74	-2.08%
SENSEX	51,004	441	-0.86%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Realisasi	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.6300	0.35	0.57%
Brent	64.4800	0.41	0.64%
Natural gas	2.7920	0.02	-0.85%
Gasoline	1.9478	0.00	-0.20%
Heating oil	1.8415	0.01	0.32%
Gold	1,716.78	5.83	0.34%
Silver	26.143	0.06	0.24%
Copper	4.1540	0.01	0.31%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.5000	9.25	0.66%
Wheat	654.7500	2.75	0.42%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	Realisasi	Chg	%Chg
US	1.47	0.002	0.00%
UK	0.78	0.092	0.09%
Japan	0.14	0.017	0.02%
Germany	-0.33	0.050	0.00%
Canada	1.42	0.091	0.09%
Mexico	6.13	0.060	0.06%
Italy	0.76	0.073	0.07%
Belgium	-0.03	0.056	0.09%
Netherlands	-0.32	0.043	0.00%
France	-0.05	0.058	0.06%
Russia	6.68	0.060	-0.06%
Poland	1.62	0.092	0.00%
Norway	1.47	0.013	0.01%
Spain	0.40	0.060	0.05%
[+]