Hewlett Packard - Harga Saham

Harga Saham
17.05
Perubahan Harian
-0.02 -0.09%
Bulanan
1.58%
Tahunan
13.94%
Q2 Perkiraan
17.39
Harga Hari Tahun Tanggal
2368 Gold Circuit Elect 205.00 3.50 1.74% 101.97% 2024-04-18
2415 Cx Technology 29.10 -0.05 -0.17% 14.34% 2024-04-18
3583 Scientech 346.50 -16.50 -4.55% 294.65% 2024-04-18
6152 Prime Electronics 10.05 0.24 2.45% -16.94% 2024-04-18
6501 Hitachi 13,300.00 -460.00 -3.34% 73.11% 2024-04-19
6702 Fujitsu 2,444.00 -26.50 -1.07% 34.25% 2024-04-19
992 Lenovo 8.20 0 0% -6.50% 2024-04-19
AAPL Apple 167.01 -1.27 -0.75% -0.37% 2024-04-18
AMD Advanced Micro Devices 154.97 0.64 0.41% 72.30% 2024-04-18
AMZN Amazon 179.18 -2.24 -1.23% 71.79% 2024-04-18
ANET Arista Networks 257.26 -2.28 -0.88% 62.73% 2024-04-18
APH Amphenol 110.88 -0.79 -0.70% 43.35% 2024-04-18
ATS AT & S Austria Technologie & Systemtechnik AG 18.19 -0.16 -0.87% -34.24% 2024-04-19
AVGO Broadcom 1,258.59 -26.23 -2.04% 98.36% 2024-04-18
BAR Barco NV 14.93 -0.27 -1.78% -42.84% 2024-04-19
CDA Codan 10.59 -0.16 -1.49% 54.37% 2024-04-19
CDW CDW 235.66 -1.10 -0.46% 42.72% 2024-04-18
CSCO Cisco Systems 48.10 0.25 0.52% 0.12% 2024-04-18
CTSH Cognizant Technology Solutions 67.05 -0.55 -0.81% 11.29% 2024-04-18
DDD 3D Systems 3.40 -0.75 -18.00% -64.00% 2024-04-17
DDR Dicker Data 10.77 -0.05 -0.46% 33.46% 2024-04-19
DTC Datatec 3,538.00 -4.00 -0.11% -4.66% 2024-04-19
FFIV F5 Networks 179.48 -2.01 -1.10% 30.96% 2024-04-18
FINGB Fingerprint Cards 0.91 0.01 1.11% -67.12% 2024-04-19
GLW Corning 30.89 -0.16 -0.52% -9.15% 2024-04-18
HPE Hewlett Packard 17.05 -0.02 -0.09% 13.94% 2024-04-18
HPQ HP 27.63 -0.09 -0.32% -8.54% 2024-04-18
IBM IBM 181.42 -1.91 -1.04% 43.62% 2024-04-18
INTC Intel 35.03 -0.71 -1.99% 12.46% 2024-04-18
JNPR Juniper Networks 36.15 -0.35 -0.96% 13.81% 2024-04-18
KEYS Keysight Technologies 147.23 -2.85 -1.90% -0.94% 2024-04-18
LOGN Logitech International 71.10 -0.74 -1.03% 39.85% 2024-04-19
MSI Motorola Solutions Msi 339.53 -1.12 -0.33% 17.54% 2024-04-18
MU Micron Technology 111.86 -4.62 -3.97% 84.44% 2024-04-18
NTAP NetApp 100.14 -0.72 -0.71% 51.38% 2024-04-18
NVDA Nvidia 846.50 3.03 0.36% 203.07% 2024-04-18
ORCL Oracle 115.90 -2.86 -2.41% 20.97% 2024-04-18
POSI3 Positivo Tecnologia 9.61 0.36 3.89% 26.61% 2024-04-18
QCOM Qualcomm 161.35 -3.27 -1.99% 36.11% 2024-04-18
ST Sensata Technologies 33.51 -2.80 -7.70% -30.22% 2024-04-18
STX Seagate Technology 83.42 -0.87 -1.03% 32.71% 2024-04-18
TEL TE Connectivity 140.49 -1.27 -0.90% 9.54% 2024-04-18
WDC Western Digital 68.30 -1.90 -2.71% 97.28% 2024-04-18
XMGP Xiaomi 15.80 -0.58 -3.54% 32.11% 2024-04-19
XRX Xerox 16.21 -0.04 -0.22% 13.64% 2024-04-18

Harga Hari Tahun Tanggal
SPX US500 5014 -11.09 -0.22% 21.41% 2024-04-19