HPE

14.53

Perubahan Harian:

0.48%

Tahunan:

56.91%

Harga Hari Tahun
Hitachi 6,401.00 -40.00 -0.62% 102.50%
Fujitsu 19,805.00 -5.00 -0.03% 41.36%
Lenovo Group 7.34 0.01 0.14% 58.87%
Apple 145.70 0.72 0.50% 51.47%
Advanced Micro Devices 103.00 5.07 5.18% 31.71%
Amazon 3,596.01 -34.31 -0.95% 17.83%
Arista Networks 380.95 3.90 1.04% 52.64%
Amphenol 71.98 1.21 1.71% -31.56%
Avago Technologies 484.65 7.00 1.47% 55.29%
CDW 183.19 2.87 1.59% 58.35%
Ciena 57.78 0.99 1.74% -2.25%
CommScope 21.24 0.81 3.94% 133.87%
Cisco Systems 55.09 0.32 0.58% 18.63%
Cognizant Technology Solutions 73.82 4.03 5.77% 6.71%
3D Systems 27.36 0.93 3.48% 313.92%
Ericsson 11.50 -0.01 -0.09% -0.35%
Extreme Networks 11.21 0.78 7.48% 149.11%
F5 Networks 205.90 2.92 1.44% 52.52%
Flextronics International 17.50 0.54 3.18% 50.21%
Corning 41.83 0.99 2.42% 34.42%
HP 28.77 0.30 1.04% 66.85%
IBM 141.88 0.11 0.08% 15.44%
Infinera 9.91 0.19 1.90% 24.28%
Intel 53.71 0.64 1.21% 11.92%
Jabil Circuit 58.97 1.13 1.95% 74.52%
Juniper Networks 27.33 0.35 1.30% 9.63%
Keysight Technologies 161.66 1.51 0.94% 63.44%
Motorola Solutions Msi 223.85 2.37 1.07% 60.82%
Micron Technology 77.08 1.53 2.03% 51.91%
NetApp 79.03 0.82 1.04% 84.42%
Nvidia 196.82 1.79 0.92% 85.43%
Oracle 87.61 0.43 0.49% 58.57%
Qualcomm 150.98 8.54 6.00% 40.85%
SYNNEX 119.57 1.46 1.24% -3.74%
Stratasys 20.07 -0.20 -0.99% 33.71%
Sensata Technologies 56.56 1.82 3.23% 45.83%
Seagate Technology 87.22 0.62 0.72% 96.44%
TE Connectivity 146.28 4.35 3.06% 63.99%
VMware 151.80 -0.88 -0.57% 9.45%
Western Digital 64.53 1.01 1.59% 50.91%
Xerox 24.28 -0.11 -0.43% 48.74%

Harga Hari Tahun
US500 4395 -9.96 -0.23% 34.36%