Hewlett Packard - Harga Saham


Harga Chg Hari Tahun Tanggal
Gold Circuit Elect 323.00 7.50 2.38% 46.82% 2025-07-09
Cx Technology 23.25 0.30 1.31% -14.84% 2025-07-09
Scientech 351.50 13.50 3.99% -19.01% 2025-07-09
Prime Electronics 8.70 -0.09 -1.02% -53.35% 2025-07-09
Hitachi 4,115.00 -5.00 -0.12% 8.89% 2025-07-10
Fujitsu 3,258.00 -29.00 -0.88% 22.14% 2025-07-10
Lenovo 9.57 -0.03 -0.31% -16.64% 2025-07-10
Apple 212.41 1.27 0.60% -6.75% 2025-07-10
Advanced Micro Devices 144.17 5.76 4.16% -20.76% 2025-07-10
Amazon 222.26 -0.28 -0.13% 13.93% 2025-07-10
Arista Networks 106.33 0.05 0.05% 18.19% 2025-07-10
Amphenol 98.31 0.10 0.10% 41.29% 2025-07-10
AT & S Austria Technologie & Systemtechnik AG 20.05 0.37 1.88% -2.10% 2025-07-10
Broadcom 275.37 -2.53 -0.91% 61.18% 2025-07-10
Barco NV 12.96 0.23 1.81% 20.33% 2025-07-10
Codan 18.54 -0.24 -1.25% 53.56% 2025-07-11
CDW 179.69 -1.06 -0.59% -19.73% 2025-07-10
Ciena 78.45 -0.88 -1.11% 63.71% 2025-07-10
Cisco Systems 68.78 -0.49 -0.71% 47.00% 2025-07-10
Cognizant Technology Solutions 76.73 -3.22 -4.03% 9.35% 2025-07-10
Dicker Data 8.30 -0.07 -0.84% -18.79% 2025-07-11
Dell Technologies 127.91 1.28 1.01% -9.10% 2025-07-10
Datatec 6,383.00 -41.00 -0.64% 71.63% 2025-07-10
Extreme Networks 17.68 -0.45 -2.48% 27.38% 2025-07-10
F5 Networks 299.89 -2.39 -0.79% 72.76% 2025-07-10
Fingerprint Cards 0.01 -0.0002 -1.94% -87.25% 2025-07-10
Corning 52.26 -0.31 -0.59% 15.95% 2025-07-10
Hewlett Packard 21.27 0.47 2.26% 0.35% 2025-07-10
HP 25.72 0.10 0.39% -28.66% 2025-07-10
IBM 287.43 -2.71 -0.93% 61.18% 2025-07-10
Intel 23.81 0.37 1.58% -28.99% 2025-07-10
Jabil Circuit 220.96 -0.30 -0.14% 93.11% 2025-07-10
Keysight Technologies 164.84 0.94 0.57% 17.63% 2025-07-10
Logitech International 76.32 1.54 2.06% -6.72% 2025-07-10
Motorola Solutions Msi 417.72 -0.16 -0.04% 6.92% 2025-07-10
Micron Technology 123.11 0.87 0.71% -5.63% 2025-07-10
NetApp 106.42 -0.25 -0.23% -19.09% 2025-07-10
Nvidia 164.10 1.22 0.75% 28.61% 2025-07-10
Oracle 235.00 -0.81 -0.34% 64.45% 2025-07-10
Positivo Tecnologia 4.76 -0.11 -2.26% -42.65% 2025-07-10
Qualcomm 159.09 -0.26 -0.16% -20.48% 2025-07-10
Super Micro Computer 50.36 0.34 0.68% -43.37% 2025-07-10
Samsung Electronics 1,107.00 13.00 1.19% -30.11% 2025-07-10
SYNNEX 142.38 0.88 0.62% 25.97% 2025-07-10
Sensata Technologies 32.33 0.20 0.62% -19.38% 2025-07-10
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Western Digital 65.06 0.42 0.65% -16.47% 2025-07-10
Xiaomi 56.90 -0.50 -0.87% 241.13% 2025-07-10
Xerox 5.14 -0.16 -3.02% -52.63% 2025-07-10

Harga Hari Tahun Tanggal
US500 6268 17.19 0.27% 11.63% 2025-07-11