HPE

14.56

Perubahan Harian:

0.41%

Tahunan:

18.76%

Harga Hari Tahun
Hitachi 5,145.00 -3.00 -0.06% 45.17%
Fujitsu 15,200.00 -60.00 -0.39% 34.69%
Lenovo Group 10.22 -0.20 -1.92% 99.22%
Apple 122.06 -3.06 -2.45% 61.27%
Advanced Micro Devices 80.86 -3.27 -3.89% 61.37%
Amazon 3,005.00 -89.53 -2.89% 52.09%
Arista Networks 278.94 -5.36 -1.89% 38.43%
Amphenol 125.70 -3.33 -2.58% 29.59%
Avago Technologies 463.06 -17.45 -3.63% 62.22%
CDW 155.66 -1.44 -0.92% 30.60%
Ciena 50.56 -0.98 -1.90% 21.48%
CommScope 14.84 -0.01 -0.07% 41.20%
Cisco Systems 45.13 -0.39 -0.85% 9.04%
Cognizant Technology Solutions 73.16 -1.79 -2.39% 17.68%
3D Systems 27.49 -3.68 -11.81% 180.22%
Ericsson 12.46 -0.29 -2.27% 53.45%
Extreme Networks 8.70 -0.38 -4.19% 72.11%
F5 Networks 188.37 -3.79 -1.97% 53.90%
Flextronics International 17.90 -0.49 -2.66% 53.91%
Corning 38.59 -0.15 -0.39% 53.81%
HP 29.82 -0.22 -0.73% 38.06%
IBM 122.36 2.03 1.69% -8.84%
Infinera 9.24 -0.15 -1.60% 56.88%
Intel 59.90 -1.34 -2.19% 2.08%
Jabil Circuit 43.37 -0.57 -1.30% 25.13%
Juniper Networks 23.87 0.07 0.29% 5.76%
Keysight Technologies 137.48 -4.28 -3.02% 40.46%
Motorola Solutions Msi 178.33 -1.51 -0.84% -2.24%
Micron Technology 89.11 -1.98 -2.17% 61.17%
NetApp 63.80 0.08 0.13% 37.68%
Nvidia 512.19 -24.06 -4.49% 80.03%
Oracle 66.91 0.25 0.38% 32.39%
Qualcomm 131.66 -5.38 -3.93% 60.95%
SYNNEX 91.53 -0.58 -0.63% -30.59%
Stratasys 26.80 -5.48 -16.98% 65.33%
Sensata Technologies 60.87 1.23 2.06% 48.35%
Seagate Technology 75.94 3.42 4.72% 47.63%
TE Connectivity 131.29 -3.50 -2.60% 53.02%
VMware 139.07 -0.17 -0.12% 10.75%
Western Digital 69.67 0.13 0.19% 17.81%
Xerox 25.62 -0.20 -0.77% -23.95%

Harga Hari Tahun
S&P 500 3801 -50.57 -1.31% 25.71%