Hewlett Packard - Harga Saham

Harga Saham
18.44
Perubahan Harian
0.06 0.33%
Bulanan
2.85%
Tahunan
-12.36%
Q2 Perkiraan
17.88

Harga Chg Hari Tahun Tanggal
Gold Circuit Elect 276.00 6.50 2.41% 43.01% 2025-06-27
Cx Technology 24.80 -0.30 -1.20% -6.24% 2025-06-27
Scientech 354.00 0 0% 2.31% 2025-06-27
Prime Electronics 8.55 0.04 0.47% -44.12% 2025-06-27
Hitachi 4,280.00 185.00 4.52% 18.86% 2025-06-27
Fujitsu 3,462.00 82.00 2.43% 37.54% 2025-06-27
Lenovo 9.43 0.03 0.32% -14.43% 2025-06-27
Apple 201.08 -0.15 -0.07% -4.69% 2025-06-27
Advanced Micro Devices 143.75 0.01 0.01% -11.53% 2025-06-27
Amazon 222.92 5.65 2.60% 15.33% 2025-06-27
Arista Networks 99.39 -2.32 -2.28% 14.57% 2025-06-27
Amphenol 97.69 0.64 0.65% 43.98% 2025-06-27
AT & S Austria Technologie & Systemtechnik AG 16.98 0.18 1.07% -21.24% 2025-06-27
Broadcom 269.32 -0.91 -0.34% 67.54% 2025-06-27
Barco NV 12.42 0.37 3.07% 19.88% 2025-06-27
Codan 20.08 0.16 0.80% 66.92% 2025-06-27
CDW 177.41 0.13 0.07% -20.77% 2025-06-27
Ciena 82.12 0.61 0.75% 70.44% 2025-06-27
Cisco Systems 68.70 -0.29 -0.42% 44.60% 2025-06-27
Cognizant Technology Solutions 77.74 0.15 0.19% 14.31% 2025-06-27
Dicker Data 8.03 0.07 0.88% -16.87% 2025-06-27
Dell Technologies 123.99 -1.99 -1.58% -10.09% 2025-06-27
Datatec 6,435.00 6.00 0.09% 71.60% 2025-06-27
Extreme Networks 17.77 -0.20 -1.11% 32.12% 2025-06-27
F5 Networks 295.75 6.66 2.30% 71.76% 2025-06-27
Fingerprint Cards 0.01 -0.001 -5.65% -89.97% 2025-06-27
Corning 51.86 0.11 0.20% 33.47% 2025-06-27
Hewlett Packard 18.44 0.06 0.33% -12.36% 2025-06-27
HP 24.78 0.04 0.16% -28.59% 2025-06-27
IBM 289.70 -2.72 -0.93% 67.61% 2025-06-27
Intel 22.71 0.22 0.98% -26.72% 2025-06-27
Jabil Circuit 217.37 2.06 0.96% 99.81% 2025-06-27
Juniper Networks 36.83 -0.12 -0.32% 1.11% 2025-06-27
Keysight Technologies 164.29 -0.78 -0.47% 21.71% 2025-06-27
Logitech International 72.04 1.50 2.13% -17.12% 2025-06-27
Motorola Solutions Msi 417.99 1.99 0.48% 8.28% 2025-06-27
Micron Technology 124.75 -1.29 -1.02% -5.18% 2025-06-27
NetApp 105.72 0.97 0.93% -18.01% 2025-06-27
Nvidia 157.71 2.60 1.68% 27.55% 2025-06-27
Oracle 210.20 -3.07 -1.44% 48.86% 2025-06-27
Positivo Tecnologia 4.41 0.01 0.23% -43.82% 2025-06-27
Qualcomm 158.52 0.37 0.23% -20.45% 2025-06-27
Super Micro Computer 47.58 -1.69 -3.43% -41.93% 2025-06-27
Samsung Electronics 1,114.00 3.00 0.27% -24.73% 2025-06-27
SYNNEX 134.78 -2.22 -1.62% 16.79% 2025-06-27
Sensata Technologies 29.96 -0.05 -0.17% -19.87% 2025-06-27
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 166.89 -2.49 -1.47% 12.33% 2025-06-27
Western Digital 63.29 -0.22 -0.35% -16.48% 2025-06-27
Xiaomi 58.95 2.05 3.60% 257.71% 2025-06-27
Xerox 5.28 -0.08 -1.49% -54.52% 2025-06-27

Harga Hari Tahun Tanggal
US500 6173 32.05 0.52% 13.05% 2025-06-27