Travelers Companies - Harga Saham

Harga Saham
155.48
Perubahan Harian
-0.97%
Tahunan
-0.63%

Harga Hari Tahun
Cathay Financial 41.40 -0.70 -1.66% -29.47%
Ping An Insurance 42.85 -0.17 -0.40% -10.88%
China Pacific Insu 20.10 -0.29 -1.42% -25.83%
China Life Insurance 31.20 0.32 1.04% 5.30%
Sompo Japan Nip 5,862.00 -184.00 -3.04% 14.20%
MS&AD Insurance 4,028.00 -118.00 -2.85% 3.18%
Tokio Marine 7,703.00 -212.00 -2.68% 24.81%
Arch Capital 43.10 -0.83 -1.89% 10.01%
American Financial 123.41 -1.43 -1.15% -3.89%
Aflac 57.79 -0.88 -1.50% 9.80%
AIG 49.77 -1.44 -2.81% -9.20%
Arthur J. Gallagher 171.83 -0.70 -0.41% 11.55%
Allstate 127.62 -0.35 -0.27% -2.21%
Ameriprise Financial 257.36 -7.12 -2.69% -5.17%
AON 273.92 1.70 0.62% -8.44%
Axis Capital 50.91 -0.92 -1.78% 12.96%
Brown & Brown 58.92 -0.32 -0.54% 1.41%
Chubb 180.29 -1.20 -0.66% 2.00%
Cincinnati Financial 92.00 -0.99 -1.06% -21.11%
CNA Financial 37.10 -0.50 -1.33% -11.01%
Banorte 131.33 -2.93 -2.18% 2.23%
HFF 61.92 -0.47 -0.75% -10.78%
Kemper 44.17 -0.67 -1.49% -34.38%
Loews 51.00 -0.82 -1.58% -3.70%
Lincoln National 44.64 -2.05 -4.39% -34.86%
MetLife 61.86 -1.61 -2.54% 0.81%
Markel 1,101.57 -17.05 -1.52% -10.22%
Marsh & McLennan Companies 151.38 0.17 0.11% -5.07%
Principal Financial 72.41 -3.01 -3.99% 12.35%
Progressive 121.53 -0.89 -0.73% 32.73%
Prudential Financial 88.68 -2.30 -2.53% -14.53%
Everest Re 255.12 -2.38 -0.92% -0.24%
Reinsurance Of America 123.21 -3.32 -2.62% 11.87%
RLI 103.59 -0.65 -0.62% 1.34%
Renaissancere 137.71 -0.83 -0.60% -1.91%
Selective 80.97 -0.20 -0.25% 2.44%
Hanover 132.19 -0.40 -0.30% -0.68%
Travelers Companies 155.48 -1.52 -0.97% -0.63%
Unum 38.91 -1.15 -2.87% 59.86%
Voya Financial 60.47 -1.57 -2.53% -0.84%
Willis Towers Watson PLC 200.34 -3.06 -1.50% -14.32%
W.R. Berkley 63.84 -0.60 -0.93% -12.92%
White Mountains 1,221.76 -31.09 -2.48% 11.44%

Harga Hari Tahun
US500 3679 -64.76 -1.72% -17.20%
US30 29486 -486.27 -1.62% -15.44%