Harga Saham
177.22
Perubahan Harian
1.56%
Tahunan
12.67%

Harga Hari Tahun
Cathay Financial 53.10 -0.10 -0.19% 9.15%
Ping An Insurance 43.55 0.19 0.44% -38.11%
China Pacific Insu 20.87 0.16 0.77% -38.27%
China Life Insurance 25.10 0.04 0.16% -27.39%
Sompo Japan Nip 5,005.00 -2.00 -0.04% 15.03%
MS&AD Insurance 3,821.00 35.00 0.92% 15.02%
Tokio Marine 6,919.00 67.00 0.98% 27.07%
Arch Capital 46.83 0.72 1.55% 16.57%
American Financial 146.05 1.03 0.71% 12.88%
Aflac 57.19 1.00 1.78% 2.29%
AIG 60.17 1.53 2.61% 17.73%
Arthur J. Gallagher 163.98 2.84 1.76% 11.51%
Allstate 129.13 1.88 1.48% -5.83%
Ameriprise Financial 268.60 8.04 3.09% 6.26%
AON 278.97 1.15 0.41% 9.74%
Axis Capital 57.47 0.94 1.66% 4.00%
Brown & Brown 57.57 0.11 0.19% 10.58%
Chubb 212.32 4.32 2.08% 28.04%
Cincinnati Financial 126.88 0.77 0.61% 6.41%
CNA Financial 45.37 1.09 2.45% -4.35%
Banorte 133.68 0.29 0.22% 6.18%
HFF 70.37 1.11 1.60% 6.37%
Kemper 47.88 0.91 1.94% -38.16%
Loews 64.73 1.63 2.58% 11.33%
Lincoln National 55.54 2.12 3.97% -20.85%
MetLife 64.89 1.27 2.00% -0.76%
Markel 1,358.18 33.07 2.50% 12.19%
Marsh & McLennan Companies 159.20 0.17 0.11% 18.99%
Principal Financial 72.71 2.63 3.75% 10.70%
Progressive 111.05 1.30 1.18% 4.78%
Prudential Financial 103.54 2.51 2.48% -4.10%
Everest Re 289.57 7.19 2.55% 6.65%
Reinsurance Of America 122.86 3.79 3.18% -3.40%
RLI 118.61 -0.27 -0.23% 9.06%
Renaissancere 154.12 5.18 3.48% -1.23%
Selective 77.17 1.05 1.38% 0.63%
Hanover 145.20 1.75 1.22% 1.77%
Travelers Companies 177.22 2.72 1.56% 12.67%
Unum 36.31 1.70 4.91% 18.70%
Voya Financial 65.28 2.97 4.77% -2.58%
Willis Towers Watson PLC 205.60 1.35 0.66% -22.71%
W.R. Berkley 69.01 1.38 2.04% -12.26%
White Mountains 1,175.00 6.19 0.53% -1.79%

Harga Hari Tahun
US500 4090 80.84 2.02% -0.63%
US30 32672 431.17 1.34% -3.61%