Travelers Companies - Harga Saham

Harga Saham
257.83
Perubahan Harian
-9.17 -3.43%
Bulanan
-6.61%
Tahunan
26.57%
Q3 Perkiraan
263.05

Harga Chg Hari Tahun Tanggal
Cathay Financial 63.40 0.60 0.96% 9.12% 2025-07-01
Ping An Insurance 55.81 0.11 0.20% 32.03% 2025-07-02
China Pacific Insu 37.12 -0.29 -0.78% 29.11% 2025-07-02
China Life Insurance 41.06 -0.25 -0.61% 32.84% 2025-07-02
Sompo Japan Nip 4,248.00 -141.00 -3.21% 20.37% 2025-07-02
MS&AD Insurance 3,153.00 -38.00 -1.19% -17.20% 2025-07-02
Tokio Marine 6,023.00 -25.00 -0.41% -3.89% 2025-07-02
Arch Capital 88.25 -3.25 -3.55% -9.63% 2025-07-02
American Financial 124.50 -2.14 -1.69% 1.22% 2025-07-02
Aflac 103.33 -2.45 -2.32% 15.98% 2025-07-02
AIG 82.39 -3.48 -4.05% 9.63% 2025-07-02
Arthur J. Gallagher 315.91 -3.58 -1.12% 20.29% 2025-07-02
Allstate 194.08 -6.06 -3.03% 21.73% 2025-07-02
Ameriprise Financial 541.17 2.57 0.48% 24.69% 2025-07-02
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 98.00 -4.45 -4.34% 39.77% 2025-07-02
Brown & Brown 108.22 -0.71 -0.65% 20.19% 2025-07-02
Chubb 280.29 -9.30 -3.21% 10.36% 2025-07-02
Cincinnati Financial 145.79 -3.59 -2.40% 24.91% 2025-07-02
CNA Financial 45.21 -1.27 -2.73% -0.62% 2025-07-02
Banorte 175.26 2.88 1.67% 18.97% 2025-07-02
Kemper 62.93 -1.81 -2.80% 5.91% 2025-07-02
Loews 90.60 -1.72 -1.86% 21.77% 2025-07-02
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 79.85 -1.24 -1.53% 13.81% 2025-07-02
Markel 1,956.17 -38.04 -1.91% 23.90% 2025-07-02
Marsh & McLennan Companies 213.60 -4.23 -1.94% 0.35% 2025-07-02
Principal Financial 80.07 -0.76 -0.94% 1.15% 2025-07-02
Progressive 257.96 -6.34 -2.40% 22.76% 2025-07-02
Prudential Financial 108.60 -0.40 -0.37% -8.36% 2025-07-02
Everest Re 332.03 -8.84 -2.59% -8.98% 2025-07-02
Reinsurance Of America 196.13 -3.10 -1.56% -4.71% 2025-07-02
RLI 70.40 -1.19 -1.66% -0.21% 2025-07-02
Selective 84.76 -2.40 -2.75% -7.68% 2025-07-02
Hanover 161.67 -5.70 -3.40% 27.62% 2025-07-02
Travelers Companies 257.83 -9.17 -3.43% 26.57% 2025-07-02
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.45 -0.06 -0.08% 1.71% 2025-07-02
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
White Mountains 1,790.01 -5.71 -0.32% 1.88% 2025-07-01

Harga Hari Tahun Tanggal
US500 6227 29.39 0.47% 12.47% 2025-07-02
US30 44522 27.32 0.06% 13.27% 2025-07-02