Travelers Companies - Harga Saham

Harga Saham
275.91
Perubahan Harian
4.60 1.70%
Bulanan
5.35%
Tahunan
31.32%
Q2 Perkiraan
267.67

Harga Chg Hari Tahun Tanggal
Cathay Financial 63.00 -2.70 -4.11% 14.75% 2025-05-26
Ping An Insurance 53.40 0 0% 22.03% 2025-05-27
China Pacific Insu 33.69 -0.08 -0.24% 15.42% 2025-05-27
China Life Insurance 38.55 0.04 0.10% 20.73% 2025-05-27
Sompo Japan Nip 4,253.00 95.00 2.28% 34.04% 2025-05-27
MS&AD Insurance 3,287.00 28.00 0.86% -1.32% 2025-05-27
Tokio Marine 5,889.00 94.00 1.62% 9.79% 2025-05-27
Arch Capital 92.03 -0.89 -0.96% -9.63% 2025-05-22
American Financial 123.50 1.96 1.61% -2.37% 2025-05-27
Aflac 103.37 0.76 0.74% 18.08% 2025-05-27
AIG 83.17 1.47 1.79% 6.56% 2025-05-27
Arthur J. Gallagher 342.81 4.38 1.29% 36.15% 2025-05-27
Allstate 207.19 3.80 1.87% 25.75% 2025-05-27
Ameriprise Financial 517.48 12.79 2.53% 17.54% 2025-05-27
AON 365.15 7.99 2.24% 30.81% 2025-05-27
Axis Capital 102.72 2.10 2.08% 43.70% 2025-05-27
Brown & Brown 111.96 1.07 0.96% 25.33% 2025-05-27
Chubb 289.71 3.34 1.17% 10.34% 2025-05-27
Cincinnati Financial 145.40 -1.11 -0.76% 24.19% 2025-05-22
CNA Financial 47.66 0.66 1.40% 7.00% 2025-05-27
Banorte 175.80 3.54 2.06% 7.71% 2025-05-27
Kemper 63.70 1.77 2.86% 10.30% 2025-05-27
Loews 89.04 1.11 1.26% 20.30% 2025-05-27
Lincoln National 33.51 1.13 3.47% 2.84% 2025-05-27
MetLife 78.99 1.74 2.25% 8.93% 2025-05-27
Markel 1,907.20 46.75 2.51% 18.93% 2025-05-27
Marsh & McLennan Companies 231.37 1.81 0.79% 13.50% 2025-05-27
Principal Financial 78.72 1.71 2.22% -2.89% 2025-05-27
Progressive 278.71 1.17 0.42% 36.00% 2025-05-27
Prudential Financial 104.53 2.51 2.46% -12.34% 2025-05-27
Everest Re 343.40 7.41 2.21% -12.33% 2025-05-27
Reinsurance Of America 204.15 4.54 2.27% -1.71% 2025-05-27
RLI 75.89 1.03 1.38% 5.82% 2025-05-27
Selective 87.71 1.43 1.66% -7.67% 2025-05-27
Hanover 173.07 4.48 2.66% 32.53% 2025-05-27
Travelers Companies 275.91 4.60 1.70% 31.32% 2025-05-27
Unum 81.78 1.91 2.39% 55.32% 2025-05-27
Voya Financial 67.21 1.47 2.24% -9.20% 2025-05-27
Willis Towers Watson 308.13 -2.64 -0.85% 22.03% 2025-05-22
W.R. Berkley 74.17 1.04 1.42% -5.72% 2025-05-27
White Mountains 1,804.35 21.26 1.19% 5.21% 2025-05-27

Harga Hari Tahun Tanggal
US500 5927 118.72 2.05% 11.70% 2025-05-27
US30 42409 732.65 1.76% 9.15% 2025-05-27