Travelers Companies - Harga Saham

TRV

156.46

Perubahan Harian:

0.28%

Tahunan:

44.72%

Harga Hari Tahun
Cathay Financial 57.80 0.30 0.52% 51.71%
Ping An Insurance 48.08 -0.14 -0.29% -38.03%
China Pacific Insu 27.10 0 0% -14.00%
China Life Insurance 29.63 -0.37 -1.23% -34.74%
Sompo Japan Nip 5,170.00 13.00 0.25% 32.84%
MS&AD Insurance 3,891.00 -9.00 -0.23% 31.68%
Tokio Marine 6,039.00 33.00 0.55% 22.57%
Arch Capital 39.18 0.18 0.46% 37.72%
American Financial 132.40 -0.80 -0.60% 104.92%
Aflac 52.63 0.24 0.46% 47.30%
AIG 54.81 0.29 0.53% 102.48%
Arthur J. Gallagher 154.04 1.78 1.17% 49.60%
Allstate 130.50 -0.31 -0.24% 42.97%
Ameriprise Financial 271.40 3.65 1.36% 84.95%
AON 299.17 0.88 0.30% 52.36%
Axis Capital 45.03 0.10 0.23% 5.46%
Brown & Brown 58.10 0.62 1.08% 32.23%
Chubb 176.75 -0.74 -0.42% 55.25%
Cincinnati Financial 116.62 0.51 0.44% 51.71%
CNA Financial 41.69 -0.08 -0.19% 40.37%
Banorte 128.46 2.41 1.91% 72.94%
HFF 69.40 0.02 0.03% 93.85%
Kemper 78.00 10.56 15.66% 16.23%
Loews 52.96 0.02 0.04% 57.24%
Lincoln National 68.53 1.09 1.62% 123.81%
MetLife 61.36 0.10 0.16% 69.22%
Markel 1,190.50 -38.85 -3.16% 21.60%
Marsh & McLennan Companies 159.46 0.93 0.59% 41.17%
National General 34.18 0 0% 54.94%
Principal Financial 64.45 0.23 0.36% 66.84%
Progressive 91.56 -0.01 -0.01% -1.12%
Prudential Financial 103.75 0.54 0.52% 67.12%
Everest Re 255.74 0.52 0.20% 28.75%
Reinsurance Of America 110.14 -0.44 -0.40% 18.74%
RLI 102.22 1.30 1.29% 23.56%
Renaissancere 138.09 -3.62 -2.55% -16.95%
Selective 79.04 0.90 1.15% 60.65%
Hanover 133.10 0.51 0.38% 46.93%
Travelers Companies 156.46 0.44 0.28% 44.72%
Unum 24.34 0.23 0.95% 47.96%
Voya Financial 74.00 13.02 21.35% 54.13%
Willis Towers Watson PLC 233.83 0.38 0.16% 17.70%
W.R. Berkley 73.31 0.41 0.56% 21.05%
White Mountains 1,098.51 18.00 1.67% 45.69%

Harga Hari Tahun
US500 4457 6.50 0.15% 35.11%
US30 34814 33.18 0.10% 28.12%