Travelers Companies - Harga Saham

Harga Saham
266.80
Perubahan Harian
3.56 1.35%
Bulanan
-0.31%
Tahunan
27.94%
Q3 Perkiraan
258.84

Harga Chg Hari Tahun Tanggal
Cathay Financial 62.30 -0.30 -0.48% -0.48% 2025-07-21
Ping An Insurance 56.70 -0.49 -0.86% 32.51% 2025-07-22
China Pacific Insu 36.19 -0.47 -1.28% 24.58% 2025-07-22
China Life Insurance 40.31 0.09 0.22% 29.78% 2025-07-22
Sompo Japan Nip 4,325.00 32.00 0.75% 27.09% 2025-07-18
MS&AD Insurance 3,084.00 -35.00 -1.12% -17.23% 2025-07-22
Tokio Marine 5,885.00 -73.00 -1.23% -4.91% 2025-07-18
Arch Capital 89.00 1.45 1.66% -7.45% 2025-07-22
American Financial 128.51 2.68 2.13% 2.64% 2025-07-22
Aflac 102.05 0.93 0.92% 8.13% 2025-07-22
AIG 80.78 -0.43 -0.53% 6.11% 2025-07-21
Arthur J. Gallagher 312.41 4.17 1.35% 14.40% 2025-07-22
Allstate 197.57 4.65 2.41% 13.01% 2025-07-22
Ameriprise Financial 535.86 1.35 0.25% 27.69% 2025-07-22
AON 354.86 -1.25 -0.35% 19.81% 2025-07-21
Axis Capital 96.99 0.89 0.93% 34.15% 2025-07-22
Brown & Brown 103.12 0.63 0.61% 10.56% 2025-07-22
Chubb 279.05 5.03 1.84% 6.16% 2025-07-22
Cincinnati Financial 151.00 2.00 1.34% 24.61% 2025-07-22
CNA Financial 44.64 0.94 2.15% -5.56% 2025-07-22
Banorte 159.55 -0.31 -0.19% 6.93% 2025-07-22
Kemper 62.06 0.86 1.41% -2.97% 2025-07-22
Loews 92.02 0.70 0.77% 17.48% 2025-07-22
Lincoln National 34.32 0.20 0.59% 6.44% 2025-07-22
MetLife 76.94 -0.21 -0.27% 2.29% 2025-07-21
Markel 2,022.74 23.69 1.19% 29.38% 2025-07-22
Marsh & McLennan Companies 210.30 0.29 0.14% -3.97% 2025-07-22
Principal Financial 80.20 1.46 1.85% -6.02% 2025-07-22
Progressive 247.37 2.24 0.91% 14.59% 2025-07-22
Prudential Financial 102.46 0.35 0.34% -17.80% 2025-07-22
Everest Re 336.90 6.93 2.10% -12.40% 2025-07-22
Reinsurance Of America 195.66 3.96 2.07% -11.56% 2025-07-22
RLI 69.66 0.31 0.45% -3.04% 2025-07-22
Selective 90.91 2.32 2.62% 8.89% 2025-07-22
Hanover 167.65 3.10 1.88% 26.19% 2025-07-22
Travelers Companies 266.80 3.56 1.35% 27.94% 2025-07-22
Unum 80.48 0.71 0.89% 49.20% 2025-07-22
Voya Financial 72.34 1.42 2.00% 0.34% 2025-07-22
Willis Towers Watson 302.73 -5.55 -1.80% 14.06% 2025-07-21
W.R. Berkley 68.57 0.77 1.13% 32.47% 2025-07-22
White Mountains 1,795.76 17.02 0.96% 3.43% 2025-07-22

Harga Hari Tahun Tanggal
US500 6315 4.03 0.06% 16.36% 2025-07-23
US30 44560 179.37 0.40% 11.81% 2025-07-23