Travelers Companies - Harga Saham

Harga Saham
265.01
Perubahan Harian
1.81 0.69%
Bulanan
-3.43%
Tahunan
27.39%
Q2 Perkiraan
261.65

Harga Chg Hari Tahun Tanggal
Cathay Financial 69.00 0.50 0.73% 18.56% 2025-06-13
Ping An Insurance 54.11 -0.21 -0.39% 29.67% 2025-06-17
China Pacific Insu 36.10 -0.39 -1.07% 26.71% 2025-06-17
China Life Insurance 40.60 -0.11 -0.27% 30.00% 2025-06-17
Sompo Japan Nip 4,401.00 -23.00 -0.52% 37.06% 2025-06-17
MS&AD Insurance 3,232.00 -24.00 -0.74% 4.70% 2025-06-17
Tokio Marine 5,903.00 -17.00 -0.29% 11.13% 2025-06-17
Arch Capital 91.14 0.15 0.16% -8.13% 2025-06-16
American Financial 123.97 0.10 0.08% -0.82% 2025-06-16
Aflac 102.59 0.52 0.50% 17.89% 2025-06-16
AIG 85.43 0.89 1.06% 16.40% 2025-06-16
Arthur J. Gallagher 316.36 -0.27 -0.09% 22.54% 2025-06-16
Allstate 199.18 0.62 0.31% 26.85% 2025-06-16
Ameriprise Financial 512.51 11.32 2.26% 20.91% 2025-06-16
AON 349.60 -5.98 -1.68% 18.43% 2025-06-16
Axis Capital 103.42 0.43 0.42% 48.53% 2025-06-16
Brown & Brown 106.91 0.25 0.23% 18.80% 2025-06-16
Chubb 286.17 -0.41 -0.14% 9.68% 2025-06-16
Cincinnati Financial 146.70 0.34 0.23% 28.87% 2025-06-16
CNA Financial 45.45 -0.19 -0.42% 4.08% 2025-06-16
Banorte 170.51 -3.10 -1.79% 21.71% 2025-06-16
Kemper 63.61 0.53 0.84% 9.24% 2025-06-16
Loews 88.45 -0.13 -0.14% 17.53% 2025-06-16
Lincoln National 33.15 0.78 2.41% 8.83% 2025-06-16
MetLife 78.33 1.12 1.44% 12.83% 2025-06-16
Markel 1,955.50 26.73 1.39% 25.83% 2025-06-16
Marsh & McLennan Companies 216.32 -0.85 -0.39% 2.32% 2025-06-16
Principal Financial 76.70 0.80 1.05% -1.52% 2025-06-16
Progressive 266.32 -1.42 -0.53% 27.98% 2025-06-16
Prudential Financial 104.81 1.94 1.89% -7.27% 2025-06-16
Everest Re 338.56 3.95 1.18% -8.11% 2025-06-16
Reinsurance Of America 198.10 1.16 0.59% -2.84% 2025-06-16
RLI 72.80 -0.26 -0.36% 2.89% 2025-06-16
Selective 85.24 0.12 0.14% -7.22% 2025-06-16
Hanover 169.50 -0.13 -0.08% 37.46% 2025-06-16
Travelers Companies 265.01 1.81 0.69% 27.39% 2025-06-16
Unum 78.74 -0.52 -0.66% 62.36% 2025-06-16
Voya Financial 68.00 1.60 2.41% -5.11% 2025-06-16
Willis Towers Watson 296.33 -4.78 -1.59% 15.82% 2025-06-13
W.R. Berkley 73.04 -0.09 -0.12% -6.55% 2025-06-16
White Mountains 1,762.25 -22.01 -1.23% -1.34% 2025-06-16

Harga Hari Tahun Tanggal
US500 6005 56.14 0.94% 9.44% 2025-06-17
US30 42287 317.30 0.75% 8.89% 2025-06-17