Travelers Companies

TRV

143.31

Perubahan Harian:

0.20 0.14%

Tahunan Perubahan:

14.99%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
AFG	American Financial	102.46		-0.06	-0.06%	0.40%	9.84B	2019-10-15
ALL	Allstate	108.07		-0.16	-0.15%	13.61%	34.5B	2019-10-15
SIGI	Selective	74.31		0.15	0.20%	25.63%	3.68B	2019-10-15
RLI	RLI	91.02		-0.08	-0.09%	23.43%	3.5B	2019-10-15
L	Loews	51.07		0.66	1.31%	8.50%	15.7B	2019-10-15
ACGL	Arch Capital	41.90		0.31	0.75%	49.59%	11.9B	2019-10-15
WTM	White Mountains	1,067.80		0.80	0.08%	20.85%	2.96B	2019-10-15
TRV	Travelers Companies	143.31		0.20	0.14%	14.99%	34.6B	2019-10-15

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2987		29.53	1.00%	6.36%	2019-10-16
INDU	Dow Jones	26953		237.44	0.89%	4.85%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Realisasi	Chg	%Chg
EURUSD	1.10265	0.0005	-0.04%
GBPUSD	1.27119	0.0074	-0.58%
AUDUSD	0.67416	0.0010	-0.15%
NZDUSD	0.62661	0.0026	-0.41%
USDJPY	108.68	0.1580	-0.15%
USDCNY	7.10754	0.0261	0.37%
USDCHF	0.99866	0.0003	0.03%
USDCAD	1.32190	0.0022	0.17%
USDMXN	19.2579	0.0179	0.09%
USDINR	71.4830	0.0070	-0.01%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3954	0.0984	0.15%
DXY	98.383	0.0955	0.10%
BTCUSD	8,131.44	24	-0.29%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,953	71	-0.26%
S&P 500	2,988	8	-0.25%
NASDAQ 100	7,926	16	-0.20%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,193	18	-0.25%
DAX	12,633	4	0.03%
CAC 40	5,685	16	-0.28%
FTSE MIB	22,337	28	-0.13%
IBEX 35	9,321	32	-0.35%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,484	22	-0.06%
MOEX	2,720	5	0.17%
TSX	16,418	3	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.70	0.004	-0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.04	0.023	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.03%
Brazil	6.76	0.010	-0.01%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.6306	0.16	-0.30%
Brent	58.5679	0.29	-0.49%
Natural gas	2.3497	0.01	0.47%
Gasoline	1.5990	0.01	-0.76%
Heating oil	1.9068	0.00	0.03%
Gold	1,482.18	1.69	0.11%
Silver	17.2585	0.08	-0.46%
Copper	2.5692	0.03	-1.34%
Soybeans	934.0644	0.75	-0.08%
Live Cattle	111.0000	0.38	0.34%
Wheat	505.5000	1.50	-0.30%
Cotton	63.24	0.29	-0.46%
Rice	11.8800	0.01	-0.04%
Coffee	93.80	0.65	-0.69%
[+]