Travelers Companies - Harga Saham

Harga Saham
212.51
Perubahan Harian
-1.14 -0.53%
Bulanan
-5.69%
Tahunan
20.33%
Q2 Perkiraan
225.74
Harga Chg Hari Tahun Tanggal
2882 Cathay Financial 48.55 -0.70 -1.42% 13.97% 2024-04-25
601318 Ping An Insurance 41.06 0.46 1.13% -10.33% 2024-04-25
601601 China Pacific Insu 25.20 0.44 1.78% -14.31% 2024-04-25
601628 China Life Insurance 29.06 0.10 0.35% -19.59% 2024-04-25
8630 Sompo Japan Nip 3,053.00 -46.00 -1.48% 66.26% 2024-04-25
8725 MS&AD Insurance 2,763.50 -73.00 -2.57% 91.29% 2024-04-25
8766 Tokio Marine 4,801.00 -121.00 -2.46% 79.88% 2024-04-25
ACGL Arch Capital 93.27 -0.02 -0.02% 29.02% 2024-04-25
AFG American Financial 129.12 -0.60 -0.46% 7.75% 2024-04-25
AFL Aflac 83.54 -0.85 -1.01% 27.76% 2024-04-25
AIG AIG 74.76 -0.30 -0.40% 47.14% 2024-04-25
AJG Arthur J. Gallagher 236.26 -1.12 -0.47% 15.00% 2024-04-25
ALL Allstate 172.79 0.52 0.30% 51.49% 2024-04-25
AMP Ameriprise Financial 406.68 -6.01 -1.46% 39.03% 2024-04-25
AON AON 306.17 -2.67 -0.86% -6.47% 2024-04-25
AXS Axis Capital 62.20 -0.39 -0.62% 10.27% 2024-04-25
BRO Brown & Brown 82.12 -0.16 -0.19% 30.71% 2024-04-25
CB Chubb 245.44 2.44 1.00% 23.73% 2024-04-25
CINF Cincinnati Financial 118.69 -1.32 -1.10% 14.62% 2024-04-25
CNA CNA Financial 43.93 -0.31 -0.69% 13.09% 2024-04-25
GFNORTEO Banorte 171.41 -3.32 -1.90% 13.42% 2024-04-25
KMPR Kemper 58.97 -1.43 -2.37% 10.93% 2024-04-25
L Loews 76.49 -0.34 -0.44% 37.33% 2024-04-25
LNC Lincoln National 27.70 -0.93 -3.25% 35.32% 2024-04-25
MET MetLife 71.13 -1.61 -2.21% 20.72% 2024-04-25
MKL Markel 1,448.32 -14.04 -0.96% 9.85% 2024-04-25
MMC Marsh & McLennan Companies 201.07 0.04 0.02% 14.07% 2024-04-25
PFG Principal Financial 80.76 -1.47 -1.79% 10.66% 2024-04-25
PGR Progressive 210.86 -1.43 -0.67% 56.34% 2024-04-25
PRU Prudential Financial 110.94 -1.93 -1.71% 32.54% 2024-04-25
RE Everest Re 364.77 -1.67 -0.45% -1.13% 2024-04-25
RGA Reinsurance Of America 189.99 -1.03 -0.54% 35.32% 2024-04-25
RLI RLI 146.53 -1.19 -0.80% 3.40% 2024-04-25
SIGI Selective 101.61 -1.53 -1.48% 6.44% 2024-04-25
THG Hanover 131.84 -0.78 -0.59% 11.83% 2024-04-25
TRV Travelers Companies 212.51 -1.14 -0.53% 20.33% 2024-04-25
UNM Unum 51.31 -0.70 -1.35% 27.35% 2024-04-25
VOYA Voya Financial 68.69 -0.90 -1.29% -8.61% 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 77.90 0.04 0.05% 35.17% 2024-04-25
WTM White Mountains 1,775.00 8.05 0.46% 18.10% 2024-04-25

Harga Hari Tahun Tanggal
SPX US500 5024 -46.99 -0.93% 23.88% 2024-04-25
INDU US30 37919 -542.39 -1.41% 13.86% 2024-04-25