Travelers Companies

TRV

134.44

Perubahan Harian:

0.25 0.19%

Tahunan Perubahan:

10.07%

1Y 5Y 10Y MAX

OK

width

height

		Harga			Hari	Tahun	Modal	Tanggal
XL	XL	57.59		0.42	0.73%	42.37%	9.96B	2018-09-11
AFG	American Financial	113.53		-0.77	-0.67%	10.71%	10B	2018-09-21
ALL	Allstate	101.69		-0.32	-0.31%	12.27%	34.7B	2018-09-21
SIGI	Selective	65.55		0.80	1.24%	25.33%	3.8B	2018-09-14
RLI	RLI	78.54		0.29	0.37%	42.28%	3.49B	2018-09-21
L	Loews	51.76		-0.41	-0.79%	8.68%	16.1B	2018-09-21
ACGL	Arch Capital	30.42		0.42	1.40%	-6.97%	11.3B	2018-09-14
OB	OneBeacon	18.10		0	0%	-0.66%	1.7B	2017-09-27
WTM	White Mountains	950.21		-10.38	-1.08%	12.74%	4.36B	2018-09-21
TRV	Travelers Companies	134.44		0.25	0.19%	10.07%	35.1B	2018-09-21

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2929		-1.08	-0.04%	17.08%	2018-09-21
INDU	Dow Jones	26743		86.52	0.32%	19.66%	2018-09-21
NYA	NYSE Composite	13236		11.33	0.09%	8.93%	2018-09-21

TRV Travelers Companies | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - TRV Travelers Companies Harga Saham - 9/22/2018.

	Realisasi	Chg	%Chg
EURUSD	1.17433	0.0032	-0.27%
GBPUSD	1.30627	0.0202	-1.53%
AUDUSD	0.72813	0.0008	-0.11%
NZDUSD	0.66704	0.0013	-0.19%
USDJPY	112.55	0.0730	0.06%
USDCNY	6.83690	0.0017	0.02%
USDCHF	0.95740	0.0013	-0.14%
USDCAD	1.29125	0.0012	0.09%
USDMXN	18.8044	0.0146	-0.08%
USDINR	72.2525	0.2425	0.34%
USDBRL	4.0502	0.0264	-0.65%
USDRUB	66.4800	0.1536	0.23%
US Dollar	94.24	0.3280	0.35%
USDKRW	1,115.54	0.5870	-0.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,744	87	0.32%
S&P 500	2,930	1	-0.04%
NASDAQ 100	7,531	38	-0.50%
NIKKEI 225	23,870	195	0.82%
FTSE 100	7,490	123	1.67%
DAX	12,431	104	0.85%
CAC 40	5,494	43	0.78%
FTSE MIB	21,537	148	0.69%
IBEX 35	9,590	7	0.07%
ASX 200	6,195	25	0.41%
SHANGHAI	2,797	68	2.50%
SENSEX	36,842	280	-0.75%
MICEX	2,427	26	1.08%
TSX	16,224	9	0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	3.0680	0.010	-0.01%
UK	1.55	0.053	0.05%
Japan	0.1330	0.015	0.02%
Germany	0.46	0.018	-0.02%
China	3.76	0.050	0.05%
Italy	2.84	0.055	-0.06%
Belgium	0.79	0.014	-0.01%
Russia	8.69	0.090	-0.09%
Poland	3.24	0.000	0.00%
South Korea	2.41	0.012	-0.01%
Switzerland	0.01	0.011	-0.01%
Sweden	0.62	0.017	-0.02%
Norway	1.94	0.014	-0.01%
India	8.08	0.002	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	70.5971	0.10	-0.14%
Brent	78.7012	0.08	-0.10%
Natural gas	2.9729	0.00	0.10%
Gasoline	2.0142	0.00	-0.18%
Heating oil	2.2205	0.01	-0.36%
Gold	1,199.88	7.76	-0.64%
Silver	14.2632	0.02	-0.13%
Copper	2.8268	0.11	3.89%
Soybeans	849.7500	0.50	-0.06%
Live Cattle	113.2475	0.80	0.71%
Wheat	523.5364	0.46	-0.09%
Cotton	79.28	0.21	0.27%
Rice	9.9225	0.05	0.48%
Lumber	340.30	4.70	-1.36%
[+]

Facebook Twitter Google+ LinkedIn