Otis Worldwide - Harga Saham


Harga Chg Hari Tahun Tanggal
Fortune Electric 656.00 16.00 2.50% -8.12% 2025-07-29
Kung Long Batteries 140.50 1.00 0.72% -3.77% 2025-07-29
Avic Shenyang Aircraft 64.34 -1.80 -2.72% 48.76% 2025-07-30
Adani Enterprises Ltd 2,430.00 -102.90 -4.06% -24.47% 2025-07-31
Abu Dhabi Ship 8.00 0.06 0.76% 100.00% 2025-07-31
Alarko Holding AS 93.20 3.20 3.56% -11.07% 2025-07-30
Ametek 185.24 8.48 4.80% 6.89% 2025-07-31
Acuity Brands 315.36 4.54 1.46% 25.47% 2025-07-30
Boeing 221.73 -4.11 -1.82% 24.28% 2025-07-31
Booz Allen Hamilton 107.48 -0.73 -0.67% -25.00% 2025-07-30
Ballard Power Systems 2.56 -0.02 -0.78% -18.21% 2025-07-30
Byggma 18.20 -0.50 -2.67% -8.54% 2025-07-31
Brenntag 54.54 -0.84 -1.52% -16.17% 2025-07-31
Carrier Global 68.20 -3.47 -4.84% 0.10% 2025-07-30
Caterpillar 440.15 6.03 1.39% 32.87% 2025-07-31
Cenergy Holdings 10.48 -0.04 -0.38% 8.49% 2025-07-31
Dupont De Nemours 72.91 -1.39 -1.87% -12.97% 2025-07-30
Dover 182.44 0.22 0.12% 1.88% 2025-07-31
Diploma 5,380.00 45.00 0.84% 22.83% 2025-07-31
Daimler Truck Holding AG 42.83 -0.09 -0.21% 23.79% 2025-07-31
Emerson Electric 146.98 0.92 0.63% 26.78% 2025-07-31
Siemens Energy 102.00 0 0% 290.36% 2025-07-31
Epiroc 204.40 1.00 0.49% 2.20% 2025-07-30
Eaton 390.01 -2.75 -0.70% 31.23% 2025-07-29
Fastenal 46.55 0.14 0.30% 38.02% 2025-07-31
Fluence Corporation 0.06 0 0% -42.00% 2025-07-31
Fluidra 22.14 -1.31 -5.59% -0.90% 2025-07-31
Fortive 49.01 -0.65 -1.30% -30.39% 2025-07-31
General Dynamics 311.92 -0.26 -0.08% 6.34% 2025-07-31
General Electric Aerospace 270.22 -3.33 -1.22% 58.73% 2025-07-31
GE Vernova 671.35 16.35 2.50% 312.63% 2025-07-31
Chart Industries 199.17 0.37 0.19% 23.65% 2025-07-30
Grainger 1,046.98 4.31 0.41% 7.19% 2025-07-31
Hudaco Industries 19,500.00 200.00 1.04% 6.41% 2025-07-31
Honeywell International 222.32 0.16 0.07% 8.58% 2025-07-31
Hubbell 437.44 10.11 2.37% 10.56% 2025-07-30
Husqvarna 53.24 -0.08 -0.15% -24.76% 2025-07-31
Howden Joinery 880.00 -7.00 -0.79% -5.38% 2025-07-31
Howmet Aerospace 192.14 2.97 1.57% 100.77% 2025-07-30
Infratil Limited 10.76 -0.34 -3.06% 9.68% 2025-07-31
Inrom Construction Industries 1,992.00 -65.00 -3.16% 87.92% 2025-07-30
Interpump Group 35.96 -1.26 -3.39% -7.08% 2025-07-31
Ingersoll Rand 85.76 -1.31 -1.50% -13.32% 2025-07-30
Illinois Tool Works 255.88 2.21 0.87% 5.74% 2025-07-31
Iveco Group 18.16 -0.86 -4.50% 99.11% 2025-07-31
Johnson Controls 103.58 -7.94 -7.12% 49.90% 2025-07-29
Jedinstvo ad Sevojno 8,500.00 150.00 1.80% 3.13% 2025-07-30
Leonardo SpA 47.27 -0.67 -1.40% 118.84% 2025-07-31
Leidos 160.76 -0.29 -0.18% 11.18% 2025-07-31
Lennox International 615.57 -23.95 -3.75% 5.50% 2025-07-30
Lockheed Martin 419.83 1.15 0.27% -22.56% 2025-07-31
LU-VE 32.45 -0.20 -0.61% 27.01% 2025-07-31
Lycopodium 11.41 0.03 0.26% -18.27% 2025-07-31
Mincon 0.39 0.01 2.63% -2.99% 2025-07-29
3M 148.56 1.67 1.14% 16.57% 2025-07-31
Mostotrest Pao 127.80 -0.25 -0.20% -23.17% 2025-07-31
Northrop Grumman 573.82 1.01 0.18% 16.33% 2025-07-31
Opus Global Nyrt 574.00 -5.00 -0.86% 31.35% 2025-07-31
Parker-Hannifin 735.51 3.48 0.48% 31.06% 2025-07-31
Plasson Industries 21,240.00 210.00 1.00% 58.98% 2025-07-31
Regal Rexnord 153.62 -2.57 -1.65% -4.39% 2025-07-30
Raubex 4,511.00 -19.00 -0.42% -0.18% 2025-07-31
Rheinmetall 1,735.50 3.00 0.17% 249.51% 2025-07-31
Rkk Energiya IM. S.P. Koroleva Pao 16,670.00 -140.00 -0.83% -19.39% 2025-07-30
Rockwell Automation 351.19 -2.71 -0.77% 26.20% 2025-07-30
Roper Industries 552.34 -10.72 -1.90% 1.39% 2025-07-30
RS Group 560.00 -5.50 -0.97% -29.02% 2025-07-31
Sacyr 3.59 -0.13 -3.49% 14.48% 2025-07-31
Shapir Engineering and Industry 2,812.00 28.00 1.01% 33.71% 2025-07-31
Spirit AeroSystems 39.82 -0.30 -0.75% 9.85% 2025-07-30
SRG Global 1.67 0.01 0.30% 80.00% 2025-07-31
Stanley Black & Decker 68.25 0.48 0.71% -32.71% 2025-07-31
Trane Technologies 431.44 -39.54 -8.40% 29.17% 2025-07-30
Textron 77.64 -0.41 -0.53% -14.26% 2025-07-31
Obyedinennaya 0.52 -0.01 -1.14% -32.08% 2025-07-31
United Wagon 37.06 -0.08 -0.22% -11.13% 2025-07-31
Ventia Services 5.21 0.03 0.58% 21.45% 2025-07-31
Wesco International 212.77 -3.42 -1.58% 21.62% 2025-07-30
Xylem 130.82 -1.14 -0.86% -2.16% 2025-07-30
Zumtobel 4.55 -0.10 -2.15% -19.89% 2025-07-31

Harga Hari Tahun Tanggal
US500 6371 8.07 0.13% 16.97% 2025-07-31