Otis Worldwide - Harga Saham


Harga Chg Hari Tahun Tanggal
Fortune Electric 573.00 -5.00 -0.87% -35.02% 2025-07-02
Kung Long Batteries 140.00 -0.50 -0.36% -2.78% 2025-07-02
Avic Shenyang Aircraft 58.58 1.55 2.72% 45.90% 2025-07-04
Adani Enterprises Ltd 2,587.80 -23.40 -0.90% -17.79% 2025-07-04
Abu Dhabi Ship 8.72 0.05 0.58% 130.08% 2025-07-04
Alarko Holding AS 86.00 0.60 0.70% -19.25% 2025-07-03
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
Acuity Brands 305.38 -0.64 -0.21% 27.70% 2025-07-03
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Ballard Power Systems 2.36 0.09 3.96% -26.25% 2025-07-03
Byggma 17.40 -0.10 -0.57% -5.95% 2025-07-04
Brenntag 56.30 -0.66 -1.16% -12.03% 2025-07-04
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Cenergy Holdings 9.94 0.07 0.71% 0.91% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Diploma 4,837.00 -41.00 -0.84% 16.39% 2025-07-04
Daimler Truck Holding AG 40.26 -0.50 -1.23% 10.73% 2025-07-04
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Siemens Energy 92.82 0.28 0.30% 251.99% 2025-07-04
Epiroc 210.30 -1.40 -0.66% -0.85% 2025-07-04
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
Fluence Corporation 0.04 0.001 1.28% -68.40% 2025-07-04
Fluidra 21.92 -0.24 -1.08% 12.76% 2025-07-04
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
GE Vernova 517.04 11.97 2.37% 193.39% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Hudaco Industries 19,516.00 -184.00 -0.93% 9.21% 2025-07-04
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
Husqvarna 50.92 0.42 0.83% -41.93% 2025-07-03
Howden Joinery 838.50 -10.50 -1.24% -8.21% 2025-07-04
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
Infratil Limited 9.87 0.15 1.49% -2.71% 2025-07-04
Inrom Construction Industries 2,354.00 66.00 2.88% 129.88% 2025-07-03
Interpump Group 34.66 -0.60 -1.70% -17.20% 2025-07-04
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Iveco Group 16.50 -0.14 -0.84% 60.19% 2025-07-04
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.55 -0.22 -0.48% 102.90% 2025-07-04
Leidos 164.56 1.94 1.19% 13.13% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
Lockheed Martin 462.52 -0.03 -0.01% 0.05% 2025-07-03
LU-VE 30.20 -0.15 -0.49% 13.75% 2025-07-04
Lycopodium 10.82 -0.02 -0.18% -15.67% 2025-07-04
Mincon 0.35 0 0% -25.53% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Mostotrest Pao 129.15 0.25 0.19% -29.54% 2025-07-04
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Opus Global Nyrt 587.00 0 0% 32.36% 2025-07-04
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Plasson Industries 23,640.00 340.00 1.46% 76.42% 2025-07-03
Regal Rexnord 151.70 -0.07 -0.05% 14.27% 2025-07-03
Raubex 4,529.00 7.00 0.15% -0.02% 2025-07-04
Rheinmetall 1,709.50 15.00 0.89% 248.24% 2025-07-04
Rkk Energiya IM. S.P. Koroleva Pao 16,480.00 50.00 0.30% -24.23% 2025-07-04
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
RS Group 583.00 -10.50 -1.77% -19.81% 2025-07-04
Sacyr 3.53 -0.03 -0.73% 4.00% 2025-07-04
Shapir Engineering and Industry 3,086.00 38.00 1.25% 54.38% 2025-07-03
Spirit AeroSystems 38.73 0.29 0.75% 13.81% 2025-07-03
SRG Global 1.68 0 0% 92.00% 2025-07-04
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Textron 82.23 0.29 0.35% -3.43% 2025-07-03
Obyedinennaya 0.55 -0.004 -0.72% -28.90% 2025-07-03
United Wagon 39.82 -1.18 -2.88% -4.05% 2025-07-03
Ventia Services 5.12 0.04 0.79% 28.68% 2025-07-04
Wesco International 194.29 0.87 0.45% 25.79% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03
Zumtobel 4.88 0.11 2.20% -21.29% 2025-07-03

Harga Hari Tahun Tanggal
US500 6247 51.93 0.83% 12.21% 2025-07-04