Otis Worldwide - Harga Saham


Harga Chg Hari Tahun Tanggal
Fortune Electric 512.00 28.50 5.89% -28.53% 2025-06-12
Kung Long Batteries 141.50 -0.50 -0.35% -4.71% 2025-06-12
Avic Shenyang Aircraft 54.90 1.62 3.04% 33.48% 2025-06-13
Adani Enterprises Ltd 2,506.00 -37.70 -1.48% -23.17% 2025-06-13
Abu Dhabi Ship 8.30 -0.05 -0.60% 118.42% 2025-06-13
Alarko Holding AS 76.65 -3.65 -4.55% -31.99% 2025-06-13
Ametek 178.59 -1.22 -0.68% 2.64% 2025-06-13
Acuity Brands 266.54 -2.64 -0.98% 2.82% 2025-06-13
Boeing 198.13 -5.64 -2.77% 9.51% 2025-06-13
Booz Allen Hamilton 103.97 1.87 1.83% -30.88% 2025-06-13
Ballard Power Systems 2.24 -0.03 -1.32% -36.90% 2025-06-13
Byggma 18.70 -0.30 -1.58% 1.08% 2025-06-12
Brenntag 60.12 -0.94 -1.54% -7.51% 2025-06-13
Carrier Global 72.48 0.02 0.03% 13.29% 2025-06-13
Caterpillar 358.44 -2.45 -0.68% 9.83% 2025-06-13
Cenergy Holdings 9.27 -0.18 -1.90% 4.04% 2025-06-13
Dupont De Nemours 68.44 0.03 0.04% -14.52% 2025-06-13
Dover 178.34 -0.40 -0.22% -1.70% 2025-06-13
Diploma 4,660.00 -46.00 -0.98% 12.07% 2025-06-13
Daimler Truck Holding AG 38.17 0.32 0.85% 4.66% 2025-06-13
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Emerson Electric 126.04 -0.70 -0.55% 15.96% 2025-06-13
Siemens Energy 84.52 -1.18 -1.38% 263.68% 2025-06-13
Epiroc 212.00 -0.30 -0.14% 0.09% 2025-06-13
Eaton 327.32 -2.78 -0.84% -0.44% 2025-06-13
Fastenal 42.74 -0.12 -0.28% 35.68% 2025-06-13
Fluence Corporation 0.04 -0.002 -5.26% -71.20% 2025-06-13
Fluidra 21.48 -0.46 -2.10% -0.09% 2025-06-13
Fortive 70.94 0.03 0.04% -2.80% 2025-06-13
General Dynamics 285.25 5.46 1.95% -2.53% 2025-06-13
General Electric 236.75 -2.87 -1.20% 52.05% 2025-06-13
GE Vernova 476.17 -11.50 -2.36% 179.82% 2025-06-13
Chart Industries 148.00 1.61 1.10% 2.80% 2025-06-12
Grainger 1,073.44 -7.17 -0.66% 18.52% 2025-06-13
Hudaco Industries 19,253.00 -912.00 -4.52% 13.92% 2025-06-13
Honeywell International 225.52 -0.53 -0.23% 8.14% 2025-06-13
Hubbell 391.04 2.05 0.53% 1.57% 2025-06-12
Husqvarna 48.41 -0.95 -1.92% -45.24% 2025-06-13
Howden Joinery 871.50 -9.00 -1.02% 0.46% 2025-06-13
Howmet Aerospace 171.52 0.78 0.46% 107.15% 2025-06-12
Infratil Limited 9.51 -0.03 -0.31% -6.12% 2025-06-13
Inrom Construction Industries 1,637.00 -40.00 -2.39% 62.08% 2025-06-12
Interpump Group 34.26 -0.68 -1.95% -15.78% 2025-06-13
Ingersoll Rand 81.58 -0.88 -1.07% -13.81% 2025-06-13
Illinois Tool Works 243.87 -1.96 -0.80% 3.71% 2025-06-13
Iveco Group 15.96 -0.45 -2.74% 52.39% 2025-06-13
Johnson Controls 102.39 -1.11 -1.07% 44.68% 2025-06-13
Leonardo SpA 48.54 0.14 0.29% 129.18% 2025-06-13
Leidos 149.92 2.02 1.37% 3.95% 2025-06-13
Lennox International 550.21 -0.74 -0.13% 1.89% 2025-06-12
Lockheed Martin 486.00 17.18 3.66% 6.00% 2025-06-13
LU-VE 30.00 -0.80 -2.60% 16.50% 2025-06-13
Lycopodium 10.40 -0.14 -1.33% -13.12% 2025-06-13
Mincon 0.41 0 0% -18.00% 2025-06-11
3M 143.98 -0.65 -0.45% 41.74% 2025-06-13
Mostotrest Pao 128.20 0.05 0.04% -35.25% 2025-06-13
Northrop Grumman 513.46 16.38 3.30% 21.35% 2025-06-13
Opus Global Nyrt 552.00 2.00 0.36% 28.82% 2025-06-13
Parker-Hannifin 659.20 -7.16 -1.07% 24.62% 2025-06-13
Plasson Industries 20,610.00 -170.00 -0.82% 56.61% 2025-06-12
Regal Rexnord 141.67 -2.20 -1.53% -0.75% 2025-06-12
Raubex 4,624.00 -170.00 -3.55% 29.74% 2025-06-13
Rheinmetall 1,778.00 34.50 1.98% 269.95% 2025-06-13
Rkk Energiya IM. S.P. Koroleva Pao 16,570.00 -200.00 -1.19% -29.43% 2025-06-13
Rockwell Automation 320.87 -3.88 -1.19% 26.02% 2025-06-13
Roper Industries 569.83 -2.21 -0.39% 4.04% 2025-06-13
RS Group 558.50 -6.00 -1.06% -20.10% 2025-06-13
Sacyr 3.52 -0.04 -1.21% 3.81% 2025-06-13
Shapir Engineering and Industry 2,530.00 -82.00 -3.14% 37.80% 2025-06-12
Spirit AeroSystems 37.10 -0.36 -0.97% 26.26% 2025-06-13
SRG Global 1.52 0 0% 77.19% 2025-06-13
Stanley Black & Decker 66.17 -1.20 -1.78% -23.08% 2025-06-13
Trane Technologies 423.29 -0.62 -0.15% 26.86% 2025-06-13
Textron 77.91 0.13 0.16% -9.47% 2025-06-13
Obyedinennaya 0.56 0.01 2.36% -44.70% 2025-06-13
United Wagon 39.80 0.04 0.10% -11.06% 2025-06-13
Ventia Services 4.89 -0.03 -0.51% 30.23% 2025-06-13
Wesco International 174.42 -2.35 -1.33% -0.12% 2025-06-13
Xylem 126.55 -0.67 -0.52% -8.24% 2025-06-13
Zumtobel 4.77 0.02 0.42% -22.56% 2025-06-13

Harga Hari Tahun Tanggal
US500 6000 -45.09 -0.75% 10.47% 2025-06-13