Otis Worldwide - Harga Saham


Harga Chg Hari Tahun Tanggal
Fortune Electric 577.00 2.00 0.35% -32.84% 2025-07-10
Kung Long Batteries 138.00 0.50 0.36% -4.17% 2025-07-10
Avic Shenyang Aircraft 58.20 -0.20 -0.34% 43.67% 2025-07-11
Adani Enterprises Ltd 2,562.90 -18.10 -0.70% -16.39% 2025-07-11
Abu Dhabi Ship 8.22 0 0% 111.31% 2025-07-10
Alarko Holding AS 89.50 2.90 3.35% -15.80% 2025-07-10
Ametek 181.44 -0.84 -0.46% 7.03% 2025-07-10
Acuity Brands 302.69 -0.26 -0.09% 24.35% 2025-07-10
Boeing 226.09 -0.51 -0.23% 22.86% 2025-07-10
Booz Allen Hamilton 107.68 0.66 0.62% -31.41% 2025-07-10
Ballard Power Systems 2.64 -0.02 -0.75% -21.89% 2025-07-10
Byggma 19.70 1.10 5.91% 5.35% 2025-07-11
Brenntag 56.82 -1.24 -2.14% -11.11% 2025-07-11
Carrier Global 76.77 0.88 1.16% 16.65% 2025-07-10
Caterpillar 408.33 6.15 1.53% 22.75% 2025-07-10
Cenergy Holdings 10.76 0.10 0.94% 9.24% 2025-07-10
Dupont De Nemours 76.11 0.57 0.75% -5.17% 2025-07-10
Dover 190.52 2.30 1.22% 4.59% 2025-07-10
Diploma 4,900.00 -42.00 -0.85% 13.74% 2025-07-11
Daimler Truck Holding AG 41.44 -0.87 -2.04% 8.95% 2025-07-11
Emerson Electric 140.67 0.87 0.62% 23.17% 2025-07-10
Siemens Energy 90.36 0.38 0.42% 225.62% 2025-07-11
Epiroc 217.90 0 0% 0.79% 2025-07-11
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Fastenal 43.56 0.16 0.37% 35.65% 2025-07-10
Fluence Corporation 0.04 0.003 7.69% -65.00% 2025-07-11
Fluidra 22.32 -0.58 -2.53% 9.30% 2025-07-11
Fortive 53.04 0.05 0.09% -29.26% 2025-07-10
General Dynamics 303.34 3.38 1.13% 6.74% 2025-07-10
General Electric Aerospace 252.57 2.24 0.89% 55.91% 2025-07-10
GE Vernova 539.36 3.59 0.67% 205.24% 2025-07-10
Chart Industries 169.89 1.07 0.63% 12.20% 2025-07-10
Grainger 1,047.87 2.58 0.25% 15.92% 2025-07-10
Hudaco Industries 18,499.00 -171.00 -0.92% 5.56% 2025-07-11
Honeywell International 236.68 -2.04 -0.85% 10.16% 2025-07-10
Hubbell 422.26 4.55 1.09% 11.41% 2025-07-10
Husqvarna 52.26 -0.28 -0.53% -42.48% 2025-07-11
Howden Joinery 825.75 -5.25 -0.63% -11.16% 2025-07-11
Howmet Aerospace 178.53 -2.89 -1.59% 124.12% 2025-07-10
Infratil Limited 9.96 -0.10 -0.99% 0.81% 2025-07-11
Inrom Construction Industries 2,326.00 47.00 2.06% 108.24% 2025-07-10
Interpump Group 34.42 -1.12 -3.15% -19.88% 2025-07-11
Ingersoll Rand 88.69 0.99 1.13% -7.25% 2025-07-10
Illinois Tool Works 262.08 2.33 0.90% 9.00% 2025-07-10
Iveco Group 16.02 -0.49 -2.94% 39.93% 2025-07-11
Johnson Controls 106.33 -0.17 -0.16% 52.54% 2025-07-10
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-09
Leonardo SpA 46.54 -0.10 -0.21% 102.88% 2025-07-11
Leidos 163.04 0.83 0.51% 9.50% 2025-07-10
Lennox International 617.38 15.00 2.49% 10.74% 2025-07-10
Lockheed Martin 464.31 1.25 0.27% 0.82% 2025-07-10
LU-VE 32.35 -0.25 -0.77% 20.04% 2025-07-11
Lycopodium 11.69 0.29 2.54% -12.63% 2025-07-11
Mincon 0.35 -0.05 -12.50% -23.91% 2025-07-10
3M 157.32 1.34 0.86% 52.29% 2025-07-10
Mostotrest Pao 123.00 -0.55 -0.45% -23.77% 2025-07-11
Northrop Grumman 513.87 5.93 1.17% 18.87% 2025-07-10
Opus Global Nyrt 600.00 1.00 0.17% 35.14% 2025-07-10
Parker-Hannifin 714.30 6.71 0.95% 34.96% 2025-07-10
Plasson Industries 23,920.00 -270.00 -1.12% 80.80% 2025-07-10
Regal Rexnord 151.68 1.03 0.68% 7.17% 2025-07-10
Raubex 4,650.00 -3.00 -0.06% 1.97% 2025-07-11
Rheinmetall 1,813.50 -35.00 -1.89% 256.29% 2025-07-11
Rkk Energiya IM. S.P. Koroleva Pao 15,760.00 -50.00 -0.32% -22.13% 2025-07-11
Rockwell Automation 344.95 4.69 1.38% 25.71% 2025-07-10
Roper Industries 549.80 -8.84 -1.58% -1.10% 2025-07-10
RS Group 587.50 -8.50 -1.43% -25.06% 2025-07-11
Sacyr 3.54 -0.03 -0.95% 4.49% 2025-07-11
Shapir Engineering and Industry 3,015.00 4.00 0.13% 39.91% 2025-07-10
Spirit AeroSystems 39.80 -0.18 -0.45% 15.40% 2025-07-10
SRG Global 1.68 -0.01 -0.59% 87.15% 2025-07-11
Stanley Black & Decker 73.85 0.94 1.29% -15.08% 2025-07-10
Trane Technologies 434.53 0.92 0.21% 25.91% 2025-07-10
Textron 85.23 2.76 3.35% -3.42% 2025-07-10
Obyedinennaya 0.51 -0.01 -1.35% -27.24% 2025-07-11
United Wagon 37.30 -0.42 -1.11% -4.24% 2025-07-11
Ventia Services 5.12 -0.10 -1.92% 23.23% 2025-07-11
Wesco International 201.26 2.96 1.49% 21.62% 2025-07-10
Xylem 131.60 0.05 0.04% -4.55% 2025-07-10
Zumtobel 4.90 -0.04 -0.81% -18.33% 2025-07-11

Harga Hari Tahun Tanggal
US500 6243 17.19 0.27% 11.18% 2025-07-11