Harga Saham
74.10
Perubahan Harian
-1.84%
Tahunan
-4.72%

Harga Hari Tahun
Allegion 108.15 0.14 0.12% -22.24%
Ametek 118.06 -0.43 -0.36% -11.56%
Acuity Brands 166.98 2.49 1.51% -5.26%
Boeing 122.11 2.71 2.27% -49.41%
Booz Allen Hamilton 84.85 -0.01 -0.01% -0.98%
Carrier Global Corp 38.08 0.14 0.37% -14.85%
Caterpillar 209.34 3.69 1.79% -11.93%
Dupont De Nemours Inc 65.44 0.80 1.24% -21.53%
Dover 129.69 -1.16 -0.89% -12.90%
Emerson Electric 84.19 0.30 0.36% -9.77%
Eaton 133.97 0.14 0.10% -6.30%
Fastenal 51.60 -0.39 -0.75% -2.48%
Fortive Corp 58.65 -0.32 -0.54% -18.12%
General Dynamics 220.01 0.19 0.09% 16.40%
General Electric 74.49 -0.03 -0.04% -30.51%
Chart Industries 174.02 -1.18 -0.67% 17.06%
Grainger 469.48 -2.53 -0.54% 1.92%
Honeywell International 190.24 0.28 0.15% -15.03%
L3Harris Technologies, Inc. 238.76 1.10 0.46% 10.26%
Hubbell 183.71 -0.58 -0.31% -2.09%
Howmet Aerospace Inc 33.54 -0.17 -0.50% -0.68%
Ingersoll Rand 45.87 0.83 1.83% -6.72%
Illinois Tool Works 201.97 -1.25 -0.62% -12.19%
Johnson Controls 51.77 0.82 1.60% -21.50%
Leidos 102.31 0.34 0.33% -0.28%
Lennox International 203.40 1.68 0.83% -40.97%
Lockheed Martin 447.48 4.70 1.06% 16.49%
3M 145.69 -0.06 -0.04% -27.72%
NN 2.61 -0.02 -0.57% -64.17%
Northrop Grumman 467.54 -3.56 -0.76% 27.49%
Parker-Hannifin 262.57 0.50 0.19% -13.90%
Pentair Ordinary Share 49.43 0.62 1.27% -27.70%
Regal Rexnord Corp 118.85 -0.28 -0.24% -15.00%
Rockwell Automation 198.78 0.60 0.30% -23.70%
Roper Industries 425.56 -1.41 -0.33% -4.25%
Spirit AeroSystems 28.72 0.27 0.95% -38.44%
Stanley Black & Decker 118.55 2.51 2.16% -44.25%
Textron 62.58 -0.82 -1.29% -7.19%
Wesco International 115.46 1.69 1.49% 8.28%
Xylem 81.08 0.45 0.55% -30.62%