Harga Chg Hari Tahun Tanggal
Arch Capital 96.71 0.67 0.70% 3.88% 2026-02-02
American Financial 130.14 -0.13 -0.10% -4.80% 2026-02-02
Aflac 111.95 1.00 0.90% 4.91% 2026-02-02
AIG 73.92 -0.96 -1.28% 1.12% 2026-02-02
Assurant 240.38 2.25 0.94% 13.15% 2026-02-02
Arthur J. Gallagher 245.27 -4.10 -1.64% -20.62% 2026-02-02
Allstate 200.82 1.83 0.92% 4.60% 2026-02-02
Allianz 379.20 7.40 1.99% 21.58% 2026-02-02
Ameriprise Financial 532.18 4.99 0.95% -0.92% 2026-02-02
AON 349.61 -0.05 -0.01% -6.84% 2026-02-02

Harga Hari Tahun Tanggal
US500 6999 37.41 0.54% 15.92% 2026-02-03