Kripto Harga Q3/25 Q4/25 Q1/26 Q2/26
Bitcoin 109,596 107,256 107,105 106,955 106,805
Ether 2,580.60 2,434.60 2,429.72 2,424.84 2,419.96
Binance 659.5 645.2 644.3 643.3 642.4
Cardano 0.59412 0.56239 0.56070 0.55900 0.55737
Solana 151.5130 149.3706 149.0113 148.6519 148.2926
Ripple 2.26407 2.19062 2.18469 2.17876 2.17283
Polkadot 3.54 3.36 3.36 3.35 3.34
Avalanche 18.53 17.80 17.76 17.71 17.66
Polygon 0.19 0.18 0.17 0.17 0.17
Cosmos 4.20 3.99 3.98 3.97 3.96
Dai 0.99987 0.99983 0.99973 0.99963 0.99953
Litecoin 89.610 86.629 86.438 86.247 86.056
Uniswap 7.66 7.09 7.07 7.05 7.03
Algorand 0.18 0.18 0.17 0.17 0.17
Bitcoin Cash 495.23 490.82 489.74 488.66 487.57
Stellar 0.24177 0.23765 0.23696 0.23627 0.23560
Monero 321.091 305.669 305.118 304.566 304.015
Chainlink 13.7155 13.2097 13.1740 13.1382 13.1024
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Harga Q3/25 Q4/25 Q1/26 Q2/26
Bitcoin 109,596 107,256 107,105 106,955 106,805
BTCETH 42.3291 44.0548 44.0813 44.1081 44.1348
BTCEUR 93,128.3 91,570.0 91,469.0 91,368.2 91,266.9
BTCGBP 80,231.2 78,238.9 78,144.8 78,050.9 77,956.5
BTCAUD 166,769.3 164,368.3 164,187.4 164,007.0 163,824.3
BTCCAD 148,637.2 146,738.2 146,561.6 146,385.6 146,208.3
BTCCNY 784,637 769,378 768,452 767,529 766,600
BTCJPY 15,880,174 15,517,869 15,502,292 15,486,759 15,471,104
BTCNZD 180,594.0 177,332.8 177,154.9 176,977.5 176,798.8
BTCCHF 87,147.7 85,619.0 85,524.6 85,430.3 85,335.5
BTCMXN 2,043,625 2,018,933 2,016,907 2,014,886 2,012,849
BTCINR 9,351,432 9,170,912 9,158,960 9,147,042 9,135,060
BTCBRL 593,268 588,720 588,201 587,682 587,130
BTCRUB 8,634,055 8,426,321 8,421,224 8,416,142 8,410,984
BTCKRW 149,287,342 146,403,108 146,241,538 146,080,422 145,918,198
BTCIDR 1,775,481,678 1,742,183,515 1,740,086,970 1,737,996,299 1,735,892,939
BTCTRY 4,359,795 4,276,900 4,271,753 4,266,620 4,261,457
BTCSAR 410,456 402,268 401,704 401,141 400,576
BTCSEK 1,048,203 1,016,826 1,015,806 1,014,788 1,013,762
BTCNGN 167,579,006 165,641,390 165,475,119 165,309,313 165,142,209
BTCPLN 394,824 388,206 387,777 387,350 386,920
BTCARS 134,018,593 128,205,128 126,582,278 126,582,278 126,582,278
BTCNOK 1,102,461 1,080,617 1,079,532 1,078,450 1,077,360
BTCTWD 3,162,857 3,121,599 3,118,154 3,114,719 3,111,260
BTCIRR 4,572,980,185 4,516,812,356 4,510,474,905 4,504,155,214 4,497,805,167

ETH Harga Q3/25 Q4/25 Q1/26 Q2/26
Ether 2,580.60 2,434.60 2,429.72 2,424.84 2,419.96
ETHBTC 0.0237262 0.0226990 0.0226853 0.0226716 0.0226579
ETHEUR 2,202.08 2,078.55 2,075.01 2,071.46 2,067.91
ETHGBP 1,896.37 1,775.95 1,772.74 1,769.54 1,766.33
ETHAUD 3,941.88 3,731.00 3,724.64 3,718.27 3,711.90
ETHCAD 3,514.40 3,330.81 3,324.80 3,318.79 3,312.77
ETHCNY 18,553.4 17,464.1 17,432.6 17,401.1 17,369.5
ETHJPY 375,498 352,240 351,675 351,109 350,542
ETHNZD 4,270.27 4,025.28 4,018.82 4,012.36 4,005.89
ETHCHF 2,060.05 1,943.47 1,940.16 1,936.84 1,933.52
ETHMXN 48,323.0 45,827.8 45,754.2 45,680.6 45,606.9
ETHINR 221,121 208,171 207,774 207,378 206,981
ETHBRL 14,028.3 13,363.6 13,343.5 13,323.4 13,303.2
ETHRUB 204,490 191,269 191,038 190,807 190,575
ETHKRW 3,530,006 3,323,205 3,317,540 3,311,871 3,306,197
ETHIDR 41,982,536 39,545,830 39,474,471 39,403,081 39,331,654
ETHTRY 103,090.5 97,081.4 96,906.2 96,730.9 96,555.6
ETHSAR 9,705.5 9,131.1 9,112.8 9,094.5 9,076.2
ETHSEK 24,785.5 23,080.9 23,043.9 23,006.8 22,969.7
ETHNGN 3,962,526 3,759,895 3,753,860 3,747,819 3,741,772
ETHPLN 9,335.2 8,811.9 8,796.9 8,781.8 8,766.8
ETHARS 3,169,006 2,893,519 2,889,338 2,885,170 2,880,184
ETHNOK 26,068.5 24,528.9 24,489.6 24,450.1 24,410.7
ETHTWD 74,795.8 70,857.2 70,736.4 70,615.5 70,494.6
ETHIRR 107,984,227 102,527,140 102,321,672 102,116,209 101,910,731