Crypto Harga Q2/22 Q3/22 Q4/22 Q1/23
Bitcoin 28,771.0 27,974.2 26,637.5 25,362.5 24,152.1
Ether 1,756.52 1,851.34 1,739.41 1,634.19 1,535.26
Tether 1.00 1.00 1.00 1.00 1.00
Binance 312.190 301.850 301.850 301.850 301.850
USD Coin 1.00 1.00 1.00 1.00 1.00
Solana 42.0021 51.5767 51.5767 51.5767 51.5767
Ripple 0.38713 0.38428 0.35702 0.33171 0.30822
Terra 0.0001 0.0002 0.0002 0.0002 0.0002
Polkadot 9.52 10.30 10.30 10.30 10.30
Avalanche 22.80 30.76 30.76 30.76 30.76
Polygon 0.59 0.67 0.67 0.67 0.67
Cosmos 9.57 11.49 11.49 11.49 11.49
Dai 1.00008 1.00019 1.00019 1.00019 1.00019
Cardano 0.45800 0.50419 0.46878 0.43587 0.40529
Litecoin 62.160 65.245 60.897 56.843 53.061
Uniswap 4.80 4.93 4.52 4.15 3.80
Algorand 0.37 0.44 0.44 0.44 0.44
Bitcoin Cash 174.23 186.02 174.33 163.40 153.14
Stellar 0.12217 0.12651 0.11833 0.11067 0.10351
Monero 190.590 161.811 149.652 138.420 128.028
Chainlink 6.4435 6.7297 6.1889 5.6913 5.2331

BTC Harga Q2/22 Q3/22 Q4/22 Q1/23
Bitcoin 28,771.0 27,974.2 26,637.5 25,362.5 24,152.1
BTCETH 16.3600 15.1102 15.3141 15.5200 15.7316
BTCEUR 26,923.9 26,629.0 25,489.7 24,395.4 23,352.1
BTCGBP 22,907.8 22,520.2 21,565.5 20,648.1 19,773.3
BTCAUD 40,452.2 40,015.4 38,385.5 36,821.0 35,327.5
BTCCAD 36,807.6 36,123.8 34,599.4 33,138.7 31,743.2
BTCCNY 194,569 187,989 179,612 171,593 163,970
BTCJPY 3,667,603 3,598,264 3,444,724 3,297,692 3,157,306
BTCNZD 44,314.5 43,994.9 42,220.2 40,516.3 38,885.2
BTCCHF 27,700.9 27,415.5 26,250.8 25,135.2 24,069.8
BTCMXN 570,845 559,853 537,437 515,842 495,203
BTCINR 2,241,955 2,186,286 2,089,902 1,997,571 1,909,759
BTCBRL 137,782 138,353 133,497 128,790 124,282
BTCRUB 1,934,011 1,727,216 1,706,652 1,686,233 1,666,258
BTCKRW 36,062,159 35,800,523 34,336,873 32,928,620 31,581,141
BTCIDR 420,828,501 410,928,828 392,346,255 374,570,169 357,649,326
BTCTRY 474,332 457,471 447,567 437,812 428,335
BTCSAR 108,527 104,931 99,917 95,135 90,594
BTCSEK 284,463 280,378 269,361 258,736 248,596
BTCNGN 11,989,132 11,598,671 11,044,429 10,515,797 10,013,936
BTCPLN 124,118 123,743 119,031 114,489 110,135
BTCARS 3,513,996 3,314,551 3,155,570 3,004,808 2,861,230
BTCNOK 274,889 275,083 264,635 254,560 244,903
BTCTWD 846,971 834,222 796,971 761,313 727,420
BTCIRR 1,236,078,900 1,174,917,196 1,118,773,824 1,065,224,724 1,014,387,395

ETH Harga Q2/22 Q3/22 Q4/22 Q1/23
Ether 1,756.52 1,851.34 1,739.41 1,634.19 1,535.26
ETHEUR 1,648.29 1,762.31 1,664.47 1,571.87 1,484.41
ETHGBP 1,401.52 1,490.39 1,408.22 1,330.42 1,256.92
ETHAUD 2,474.69 2,648.22 2,506.55 2,372.49 2,245.64
ETHCAD 2,252.71 2,390.68 2,259.32 2,135.23 2,017.80
ETHCNY 11,890.4 12,441.1 11,728.6 11,056.3 10,423.0
ETHJPY 224,616 238,134 224,939 212,481 200,699
ETHNZD 2,713.21 2,911.60 2,756.96 2,610.59 2,471.80
ETHCHF 1,693.77 1,814.37 1,714.17 1,619.54 1,530.04
ETHMXN 34,920.6 37,051.2 35,094.4 33,237.3 31,478.3
ETHINR 137,252 144,689 136,470 128,710 121,397
ETHBRL 8,425.4 9,156.2 8,717.3 8,298.4 7,900.2
ETHRUB 114,988 114,308 111,444 108,649 105,918
ETHKRW 2,213,900 2,369,288 2,242,180 2,121,695 2,007,503
ETHIDR 25,725,895 27,195,376 25,620,010 24,134,736 22,734,516
ETHTRY 29,033.1 30,275.5 29,225.9 28,209.6 27,227.8
ETHSAR 6,635.5 6,944.4 6,524.5 6,129.8 5,758.8
ETHSEK 17,444.9 18,555.5 17,589.2 16,671.2 15,802.4
ETHNGN 733,656 767,603 721,196 677,566 636,551
ETHPLN 7,577.4 8,189.3 7,772.7 7,376.9 7,000.9
ETHARS 217,943 219,346 206,084 193,618 181,898
ETHNOK 16,864.9 18,205.1 17,280.5 16,402.1 15,567.6
ETHTWD 51,805.7 55,209.0 52,041.8 49,053.8 46,239.5
ETHIRR 76,663,440 77,756,323 73,055,358 68,635,784 64,481,056
ETHAED 6,486.08 6,799.23 6,388.17 6,001.71 5,638.41

Perkiraan - crypto - Kuartalan - Tahunan - 2022 2023 2024