Kripto Harga Q3/26 Q4/26 Q1/27 Q2/27
Bitcoin 78,320 78,908 82,919 85,471 88,093
Ether 2,465.23 2,492.05 2,677.67 2,797.62 2,922.97
Binance 693.1 700.8 742.9 769.8 797.7
Cardano 0.19765 0.20454 0.22291 0.23493 0.24759
Solana 103.5365 106.8380 115.2588 120.7223 126.4484
XRP 1.38277 1.41676 1.52319 1.59207 1.66402
Polkadot 0.84 0.86 0.94 0.99 1.05
Avalanche 7.30 7.45 8.11 8.54 9.00
Polygon 0.10 0.11 0.12 0.12 0.13
Cosmos 1.47 1.53 1.65 1.73 1.81
Dai 1.00054 1.00211 1.01231 1.01861 1.02491
Litecoin 48.696 49.673 53.141 55.373 57.697
Uniswap 5.23 4.74 5.25 5.59 5.95
Algorand 0.09 0.09 0.10 0.10 0.11
Bitcoin Cash 247.64 250.09 270.87 284.38 298.56
Stellar 0.17796 0.18239 0.19855 0.20911 0.22024
Monero 486.980 476.306 531.587 568.495 607.960
Chainlink 11.4106 11.6326 12.5887 13.2106 13.8633
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Harga Q3/26 Q4/26 Q1/27 Q2/27
Bitcoin 78,320 78,908 82,919 85,471 88,093
BTCETH 31.6490 31.6638 30.9667 30.5512 30.1383
BTCEUR 66,786.5 68,012.7 70,934.0 72,778.3 74,672.5
BTCGBP 57,172.8 58,208.0 60,639.1 62,173.3 63,742.1
BTCAUD 108,026.4 109,931.2 114,281.8 117,024.8 119,817.9
BTCCAD 107,531.8 109,544.8 114,430.5 117,524.8 120,702.1
BTCCNY 520,609 530,657 555,794 571,750 588,108
BTCJPY 12,375,236 12,592,986 13,086,930 13,399,479 13,719,012
BTCNZD 130,954.5 133,080.2 138,176.3 141,397.9 144,689.0
BTCCHF 62,341.1 63,449.4 65,993.1 67,604.1 69,245.4
BTCMXN 1,316,599 1,339,909 1,393,163 1,426,877 1,461,212
BTCINR 7,444,028 7,528,753 7,848,879 8,052,058 8,258,705
BTCBRL 401,778 408,463 422,690 431,667 440,742
BTCRUB 6,788,572 6,767,877 6,970,475 7,098,136 7,227,902
BTCKRW 106,649,881 108,464,569 112,428,892 114,922,999 117,465,433
BTCIDR 1,373,767,804 1,399,146,089 1,460,821,161 1,499,863,657 1,539,939,920
BTCTRY 3,730,765 3,803,425 3,983,595 4,097,957 4,215,196
BTCSAR 290,436 296,178 310,874 320,218 329,811
BTCSEK 742,420 755,295 784,082 802,226 820,669
BTCNGN 103,769,041 105,673,564 110,203,496 113,079,419 116,005,451
BTCPLN 288,393 293,519 305,287 312,740 320,332
BTCARS 117,016,728 119,047,619 121,951,220 125,000,000 126,582,278
BTCNOK 723,041 735,658 764,080 782,005 800,235
BTCTWD 2,449,256 2,494,573 2,603,238 2,672,265 2,742,544
BTCIRR 108,384,254,610 108,466,819,222 113,980,099,502 117,488,183,660 121,093,061,771

ETH Harga Q3/26 Q4/26 Q1/27 Q2/27
Ether 2,465.23 2,492.05 2,677.67 2,797.62 2,922.97
ETHBTC 0.0313687 0.0315818 0.0322927 0.0327319 0.0331804
ETHEUR 2,096.44 2,147.96 2,290.65 2,382.17 2,477.66
ETHGBP 1,794.66 1,838.31 1,958.20 2,035.05 2,114.99
ETHAUD 3,390.96 3,471.84 3,690.47 3,830.47 3,975.59
ETHCAD 3,375.44 3,459.62 3,695.27 3,846.81 4,004.94
ETHCNY 16,342.0 16,759.1 17,948.1 18,714.5 19,513.6
ETHJPY 388,461 397,709 422,613 438,590 455,202
ETHNZD 4,110.68 4,202.91 4,462.09 4,628.22 4,800.84
ETHCHF 1,956.90 2,003.84 2,131.10 2,212.81 2,297.59
ETHMXN 41,328.2 42,316.7 44,989.0 46,704.4 48,483.6
ETHINR 233,258 237,771 253,462 263,559 274,027
ETHBRL 12,611.9 12,900.2 13,649.8 14,129.0 14,623.9
ETHRUB 210,128 213,742 225,096 232,335 239,825
ETHKRW 3,347,756 3,425,504 3,630,635 3,761,648 3,897,548
ETHIDR 43,122,785 44,187,521 47,173,887 49,093,388 51,095,798
ETHTRY 117,109.3 120,118.9 128,641.1 134,133.9 139,861.8
ETHSAR 9,116.8 9,353.8 10,039.0 10,481.3 10,943.3
ETHSEK 23,304.7 23,853.5 25,320.1 26,258.4 27,230.1
ETHNGN 3,257,326 3,337,359 3,558,771 3,701,304 3,849,105
ETHPLN 9,052.7 9,269.9 9,858.6 10,236.6 10,628.7
ETHARS 3,673,173 3,752,345 3,947,888 4,071,661 4,199,916
ETHNOK 22,696.4 23,233.4 24,674.2 25,596.5 26,552.1
ETHTWD 76,882.5 78,783.0 84,065.6 87,468.3 90,998.7
ETHIRR 3,351,494,736 3,425,574,985 3,680,727,298 3,845,611,538 4,017,914,297