Kripto Harga Q1/26 Q2/26 Q3/26 Q4/26
Bitcoin 68,442 66,624 70,165 72,368 74,637
Ether 1,985.17 1,974.25 2,152.61 2,266.94 2,387.28
Binance 632.5 623.9 663.2 687.9 713.4
Cardano 0.26273 0.27597 0.30459 0.32310 0.34275
Solana 85.1500 84.4028 92.5532 97.8001 103.3453
Ripple 1.36007 1.36957 1.49455 1.57466 1.65907
Polkadot 1.54 1.54 1.70 1.81 1.92
Avalanche 9.17 9.12 10.11 10.75 11.43
Polygon 0.10 0.11 0.12 0.13 0.13
Cosmos 1.82 1.86 2.03 2.14 2.25
Dai 1.00028 1.00082 1.00569 1.00859 1.01159
Litecoin 54.860 54.194 58.828 61.788 64.897
Uniswap 3.89 3.85 4.35 4.67 5.02
Algorand 0.09 0.09 0.10 0.10 0.11
Bitcoin Cash 440.76 447.84 487.24 512.43 538.91
Stellar 0.15129 0.15558 0.16983 0.17896 0.18859
Monero 344.180 354.490 395.605 422.455 451.143
Chainlink 8.7978 8.8413 9.7659 10.3641 10.9996
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Harga Q1/26 Q2/26 Q3/26 Q4/26
Bitcoin 68,442 66,624 70,165 72,368 74,637
BTCETH 34.1756 33.7467 32.5953 31.9231 31.2643
BTCEUR 58,880.4 56,754.9 59,147.1 60,620.8 62,131.3
BTCGBP 51,231.0 49,777.3 51,909.8 53,223.8 54,570.9
BTCAUD 97,116.1 94,154.0 97,821.5 100,085.1 102,394.0
BTCCAD 93,336.0 90,868.3 95,005.9 97,573.4 100,194.4
BTCCNY 472,775 458,163 480,404 494,191 508,350
BTCJPY 10,775,338 10,429,476 10,831,467 11,078,357 11,330,826
BTCNZD 116,201.9 111,815.9 116,171.8 118,859.8 121,601.4
BTCCHF 53,431.1 51,347.0 53,362.6 54,601.7 55,869.7
BTCMXN 1,206,405 1,153,609 1,200,615 1,229,640 1,259,388
BTCINR 6,292,039 6,089,153 6,367,500 6,540,241 6,716,621
BTCBRL 360,826 340,994 353,170 360,646 368,283
BTCRUB 5,182,137 5,125,785 5,284,686 5,381,828 5,480,234
BTCKRW 101,335,202 96,806,810 100,606,882 102,942,970 105,333,554
BTCIDR 1,157,354,642 1,122,493,625 1,173,804,874 1,205,648,578 1,238,163,035
BTCTRY 3,002,700 2,925,581 3,059,833 3,143,163 3,228,262
BTCSAR 256,304 250,055 263,344 271,611 280,127
BTCSEK 634,543 607,677 631,099 645,484 660,194
BTCNGN 94,008,729 90,574,260 94,537,992 96,993,375 99,506,068
BTCPLN 252,945 240,100 249,738 255,670 261,719
BTCARS 96,634,117 92,592,593 94,339,623 95,238,095 97,087,379
BTCNOK 662,430 633,572 657,992 672,990 688,327
BTCTWD 2,172,127 2,096,918 2,179,604 2,230,446 2,282,483
BTCIRR 90,445,801,200 87,552,083,680 92,204,868,055 95,099,469,544 98,081,309,430

ETH Harga Q1/26 Q2/26 Q3/26 Q4/26
Ether 1,985.17 1,974.25 2,152.61 2,266.94 2,387.28
ETHBTC 0.0292850 0.0296325 0.0306793 0.0313253 0.0319853
ETHEUR 1,706.70 1,681.79 1,814.59 1,898.96 1,987.29
ETHGBP 1,485.15 1,475.03 1,592.55 1,667.25 1,745.47
ETHAUD 2,815.74 2,790.02 3,001.10 3,135.20 3,275.10
ETHCAD 2,706.15 2,692.66 2,914.71 3,056.51 3,204.75
ETHCNY 13,706.2 13,576.5 14,738.5 15,480.6 16,259.7
ETHJPY 312,380 309,052 332,301 347,032 362,420
ETHNZD 3,369.11 3,313.39 3,564.07 3,723.32 3,889.46
ETHCHF 1,549.16 1,521.54 1,637.13 1,710.41 1,787.01
ETHMXN 34,978.0 34,184.3 36,834.0 38,518.8 40,281.9
ETHINR 182,429 180,437 195,350 204,875 214,833
ETHBRL 10,461.6 10,104.5 10,834.9 11,297.4 11,779.5
ETHRUB 151,429 151,890 162,130 168,587 175,287
ETHKRW 2,938,072 2,868,630 3,086,545 3,224,716 3,369,128
ETHIDR 33,555,879 33,262,316 36,011,467 37,767,258 39,603,042
ETHTRY 87,063.4 86,692.3 93,873.4 98,460.4 103,257.0
ETHSAR 7,431.2 7,409.8 8,079.2 8,508.3 8,960.0
ETHSEK 18,397.7 18,007.0 19,361.6 20,219.9 21,116.5
ETHNGN 2,725,652 2,683,944 2,900,356 3,038,343 3,182,734
ETHPLN 7,333.8 7,114.8 7,661.8 8,008.9 8,371.2
ETHARS 2,801,771 2,741,980 2,898,551 2,996,704 3,098,853
ETHNOK 19,206.2 18,774.3 20,186.7 21,081.6 22,016.4
ETHTWD 62,977.8 62,137.0 66,868.6 69,869.3 73,006.0
ETHIRR 2,665,865,796 2,594,388,942 2,828,777,255 2,979,015,840 3,137,162,172