Kripto Harga Q3/25 Q4/25 Q1/26 Q2/26
Bitcoin 118,200 112,308 106,817 101,598 96,627
Ether 3,793.20 3,445.60 3,184.22 2,942.24 2,718.89
Binance 827.5 741.2 705.2 670.9 638.3
Cardano 0.79676 0.73987 0.65895 0.58684 0.52263
Solana 184.6800 170.0582 155.3935 142.0129 129.7675
Ripple 3.15198 2.87105 2.59110 2.33852 2.11042
Polkadot 4.00 3.77 3.44 3.14 2.87
Avalanche 25.46 22.28 20.14 18.21 16.46
Polygon 0.23 0.21 0.19 0.18 0.16
Cosmos 4.68 4.31 3.93 3.58 3.26
Dai 0.99961 0.99418 0.98828 0.98248 0.97668
Litecoin 109.920 104.147 95.653 87.840 80.673
Uniswap 10.52 9.28 8.28 7.38 6.58
Algorand 0.27 0.25 0.22 0.19 0.17
Bitcoin Cash 578.56 511.15 471.04 434.04 399.99
Stellar 0.42141 0.39002 0.34677 0.30830 0.27413
Monero 319.944 300.273 280.056 261.222 243.644
Chainlink 18.2642 16.5081 14.8965 13.4421 12.1305
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Harga Q3/25 Q4/25 Q1/26 Q2/26
Bitcoin 118,200 112,308 106,817 101,598 96,627
BTCETH 30.5933 32.5946 33.5457 34.5309 35.5390
BTCEUR 101,953.7 96,611.6 92,806.9 89,154.6 85,639.2
BTCGBP 88,474.8 84,381.3 81,008.2 77,771.3 74,664.6
BTCAUD 181,194.1 173,259.2 166,903.1 160,795.0 154,889.9
BTCCAD 162,309.8 154,912.0 148,348.1 142,074.2 136,062.1
BTCCNY 848,461 809,723 774,728 741,318 709,268
BTCJPY 17,548,992 16,811,539 16,210,428 15,631,429 15,072,005
BTCNZD 198,095.2 189,210.2 182,343.0 175,743.7 169,364.3
BTCCHF 94,862.5 90,311.5 86,881.3 83,589.5 80,413.4
BTCMXN 2,217,266 2,114,429 2,041,561 1,971,394 1,903,423
BTCINR 10,204,955 9,759,635 9,324,988 8,910,689 8,513,122
BTCBRL 660,283 635,526 614,704 594,566 574,977
BTCRUB 9,787,076 9,164,510 8,957,354 8,754,487 8,556,308
BTCKRW 164,254,422 157,210,551 151,268,485 145,564,618 140,059,598
BTCIDR 1,938,341,350 1,854,259,498 1,779,856,438 1,708,519,410 1,639,778,145
BTCTRY 4,788,432 4,584,689 4,388,704 4,201,475 4,022,147
BTCSAR 443,170 421,340 400,740 381,161 362,510
BTCSEK 1,135,080 1,082,548 1,043,240 1,005,317 968,811
BTCNGN 180,850,700 174,594,014 168,512,627 162,660,656 156,980,971
BTCPLN 434,415 410,919 395,655 380,951 366,746
BTCARS 152,894,876 147,058,824 142,857,143 136,986,301 133,333,333
BTCNOK 1,204,034 1,155,130 1,112,757 1,071,906 1,032,506
BTCTWD 3,505,451 3,348,576 3,220,765 3,098,150 2,979,884
BTCIRR 5,018,416,698 4,724,756,461 4,500,940,845 4,287,859,226 4,084,540,298

ETH Harga Q3/25 Q4/25 Q1/26 Q2/26
Ether 3,793.20 3,445.60 3,184.22 2,942.24 2,718.89
ETHBTC 0.0326871 0.0306800 0.0298101 0.0289596 0.0281381
ETHEUR 3,274.05 2,964.04 2,766.58 2,581.88 2,409.73
ETHGBP 2,841.20 2,588.82 2,414.86 2,252.22 2,100.92
ETHAUD 5,818.71 5,315.63 4,975.39 4,656.52 4,358.29
ETHCAD 5,212.27 4,752.69 4,422.27 4,114.41 3,828.53
ETHCNY 27,246.7 24,842.3 23,094.7 21,468.3 19,957.5
ETHJPY 563,553 515,777 483,234 452,679 424,098
ETHNZD 6,361.45 5,804.96 5,435.66 5,089.46 4,765.59
ETHCHF 3,046.33 2,770.75 2,589.94 2,420.71 2,262.68
ETHMXN 71,203.3 64,870.6 60,859.1 57,090.7 53,558.7
ETHINR 326,594 299,425 277,979 258,050 239,543
ETHBRL 21,203.7 19,498.5 18,324.1 17,218.1 16,178.9
ETHRUB 314,244 281,167 267,019 253,526 240,758
ETHKRW 5,274,720 4,823,213 4,509,325 4,215,489 3,941,013
ETHIDR 62,246,168 56,888,603 53,057,652 49,477,985 46,140,265
ETHTRY 153,771.4 140,658.1 130,827.6 121,672.9 113,175.6
ETHSAR 14,231.6 12,926.7 11,946.1 11,038.2 10,200.3
ETHSEK 36,451.0 33,212.5 31,099.0 29,113.5 27,260.5
ETHNGN 5,807,678 5,356,537 5,023,374 4,710,582 4,417,149
ETHPLN 13,950.4 12,607.0 11,794.5 11,032.2 10,319.5
ETHARS 4,909,930 4,496,403 4,231,909 3,984,064 3,750,938
ETHNOK 38,665.3 35,439.3 33,171.4 31,041.9 29,052.8
ETHTWD 112,570.9 102,734.2 96,011.3 89,721.1 83,848.3
ETHIRR 162,842,390 144,955,330 134,173,378 124,174,554 114,931,262