Republic Services - Harga Saham

Harga Saham
244.66
Perubahan Harian
-1.95 -0.79%
Bulanan
-5.20%
Tahunan
26.60%
Q3 Perkiraan
244.07

Harga Chg Hari Tahun Tanggal
ABM Industries 47.52 0.31 0.66% -5.43% 2025-07-01
Air Canada 21.11 0.04 0.19% 17.67% 2025-07-02
AECOM 113.96 1.10 0.97% 33.07% 2025-07-01
Bright Horizons Family Solutions 121.50 -2.09 -1.69% 12.38% 2025-07-01
Waste Connections 185.87 -0.85 -0.46% 6.18% 2025-07-01
Chorus Aviation 22.55 0.20 0.89% 30.72% 2025-07-02
Cargojet 97.93 3.10 3.27% -29.77% 2025-07-02
Clean Harbors 229.55 -1.63 -0.71% 4.55% 2025-07-01
Canadian National Railway 144.49 2.60 1.83% -11.33% 2025-07-02
Canadian Pacific Railway 111.27 3.09 2.86% 0.45% 2025-07-02
CSX 33.40 -0.07 -0.21% -0.45% 2025-07-02
Casella Waste Systems 113.69 -1.13 -0.98% 17.38% 2025-07-02
Cleanaway Waste Management 2.75 0.03 1.10% 1.10% 2025-07-02
Fastenal 42.62 -0.24 -0.56% 35.88% 2025-07-02
Fluor New 50.31 -0.96 -1.87% 16.40% 2025-07-01
Grainger 1,042.86 -9.26 -0.88% 13.46% 2025-07-02
Hannon Armstrong Sustnbl Infrstr Cap 27.41 0.55 2.05% -4.49% 2025-07-01
H&R Block 55.78 0.89 1.62% 1.23% 2025-07-01
Gartner 406.70 2.48 0.61% -9.01% 2025-07-01
Jacobs Engineering 132.65 1.20 0.91% -3.65% 2025-07-01
ManpowerGroup 42.36 1.96 4.85% -38.80% 2025-07-01
MSC Industrial Direct 90.32 5.30 6.23% 12.87% 2025-07-01
Norfolk Southern 262.38 6.41 2.50% 21.71% 2025-07-01
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Republic Services 244.66 -1.95 -0.79% 26.60% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
TFI International 126.50 4.26 3.48% -36.19% 2025-07-02
Union Pacific 235.51 -0.07 -0.03% 4.57% 2025-07-02
Veralto Corporation 102.58 1.63 1.61% 8.72% 2025-07-01
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Waste Management 225.09 -3.79 -1.66% 7.47% 2025-07-02

Harga Hari Tahun Tanggal
US500 6208 10.28 0.17% 12.12% 2025-07-02
US400 3140 0.46 0.01% 7.61% 2025-07-02