Rockwell Automation - Harga Saham

Harga Saham
291.39
Perubahan Harian
8.51 3.01%
Bulanan
20.11%
Tahunan
7.88%
Q2 Perkiraan
248.27


Harga Chg Hari Tahun Tanggal
Mitsubishi Electric 2,847.50 36.00 1.28% 2.32% 2025-05-09
ABB 44.88 -0.17 -0.38% -4.83% 2025-05-09
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
Acuity Brands 256.29 5.16 2.05% -3.70% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Caterpillar 324.57 4.48 1.40% -7.68% 2025-05-08
Cognex 29.43 1.02 3.59% -36.71% 2025-05-08
Dupont De Nemours 64.56 -0.05 -0.08% -17.41% 2025-05-08
Danaher 194.88 1.78 0.92% -22.47% 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 2025-05-08
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
Fastenal 79.25 0.75 0.96% 18.64% 2025-05-08
Flowserve 47.91 1.22 2.61% -2.92% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Grainger 1,045.73 2.33 0.22% 9.87% 2025-05-08
Honeywell International 214.54 -0.07 -0.03% 6.93% 2025-05-08
Hubbell 354.57 2.18 0.62% -13.35% 2025-05-08
IDEX 184.67 4.53 2.51% -17.05% 2025-05-08
Ingersoll Rand 79.20 1.31 1.68% -12.92% 2025-05-08
ITT 143.44 2.01 1.42% 4.06% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Johnson Controls 91.27 1.60 1.78% 38.80% 2025-05-08
Lennox International 576.38 8.41 1.48% 17.94% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
Microsoft 438.08 4.59 1.06% 6.27% 2025-05-08
MSC Industrial Direct 76.02 1.06 1.41% -17.56% 2025-05-08
Otis Worldwide 97.32 0 0% 1.24% 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 2025-05-08
Regal Rexnord 132.19 2.29 1.76% -17.89% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Roper Industries 574.98 0.69 0.12% 9.91% 2025-05-08
Siemens 214.30 1.10 0.52% 13.75% 2025-05-09
Sensata Technologies 22.46 0.77 3.55% -47.33% 2025-05-08
Schneider Electric 215.50 0.05 0.02% -7.91% 2025-05-09
Stanley Black & Decker 61.85 2.92 4.95% -29.93% 2025-05-08
Timken 68.43 2.32 3.51% -25.07% 2025-05-08
Volex 258.33 0.33 0.13% -25.55% 2025-05-09
Wesco International 162.77 3.85 2.42% -7.12% 2025-05-08
Watsco 469.43 -0.31 -0.07% -0.56% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08

Harga Hari Tahun Tanggal
US500 5680 32.66 0.58% 8.75% 2025-05-09