Rockwell Automation - Harga Saham

Harga Saham
314.87
Perubahan Harian
2.49 0.80%
Bulanan
27.41%
Tahunan
22.56%
Q2 Perkiraan
301.36

Harga Chg Hari Tahun Tanggal
Mitsubishi Electric 2,892.00 -52.00 -1.77% 5.93% 2025-05-30
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Ametek 180.16 1.37 0.76% 8.18% 2025-05-29
Acuity Brands 261.74 0.03 0.01% 1.85% 2025-05-29
Carrier Global 71.23 0.19 0.27% 12.55% 2025-05-29
Caterpillar 351.88 2.26 0.65% 3.66% 2025-05-29
Cognex 30.72 0.40 1.32% -32.44% 2025-05-29
Dupont De Nemours 68.66 0.58 0.85% -16.12% 2025-05-29
Danaher 190.34 1.43 0.76% -24.61% 2025-05-29
Dover 179.64 0.37 0.21% -1.14% 2025-05-29
Emerson Electric 119.85 0.14 0.12% 8.23% 2025-05-29
Eaton 324.74 -0.70 -0.22% -2.44% 2025-05-29
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
Flowserve 50.52 0.02 0.04% 2.91% 2025-05-29
Fortive 70.87 -0.64 -0.89% -3.62% 2025-05-29
General Electric 244.18 0.66 0.27% 48.78% 2025-05-29
Grainger 1,084.48 4.25 0.39% 19.08% 2025-05-29
Honeywell International 225.20 0.59 0.26% 12.07% 2025-05-29
Hubbell 396.94 1.72 0.44% 1.60% 2025-05-29
IDEX 181.91 1.41 0.78% -12.30% 2025-05-29
Ingersoll Rand 82.07 0.22 0.26% -9.93% 2025-05-29
ITT 151.04 0.13 0.09% 14.91% 2025-05-29
Illinois Tool Works 245.49 1.72 0.71% 3.32% 2025-05-29
Johnson Controls 102.08 0.75 0.74% 42.73% 2025-05-29
Lennox International 569.50 1.26 0.22% 15.27% 2025-05-29
3M 149.71 1.15 0.77% 52.58% 2025-05-29
Microsoft 458.75 1.36 0.30% 10.65% 2025-05-29
MSC Industrial Direct 81.99 -0.98 -1.18% -3.52% 2025-05-29
Otis Worldwide 95.16 0 0% -1.28% 2025-05-29
Parker-Hannifin 667.57 1.35 0.20% 27.67% 2025-05-29
Regal Rexnord 137.35 0.41 0.30% -6.34% 2025-05-29
Rockwell Automation 314.87 2.49 0.80% 22.56% 2025-05-29
Roper Industries 564.27 -4.86 -0.85% 7.11% 2025-05-29
Siemens 212.60 -4.90 -2.25% 20.71% 2025-05-29
Sensata Technologies 26.86 0.54 2.05% -33.68% 2025-05-29
Schneider Electric 222.40 0.35 0.16% -2.73% 2025-05-29
Stanley Black & Decker 66.50 0.33 0.49% -19.87% 2025-05-29
Timken 69.70 0.11 0.16% -19.36% 2025-05-29
Volex 285.50 5.00 1.78% -17.96% 2025-05-29
Wesco International 171.01 -1.64 -0.95% -4.39% 2025-05-29
Watsco 445.85 3.09 0.70% -6.07% 2025-05-29
Xylem 125.57 0.04 0.03% -9.91% 2025-05-29

Harga Hari Tahun Tanggal
US500 5900 23.62 0.40% 11.79% 2025-05-30