M&T Bank - Harga Saham

Grafik
Quotes

MTB

102.65

Perubahan Harian:

0.47 0.46%

Tahunan:

-34.60%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BBT	Truist Financial	39.26		-0.99	-2.46%	-25.63%	2020-09-17
EGBN	Eagle Bancorp	27.49		-0.30	-1.08%	-37.97%	2020-09-18
FNB	FNB	7.17		-0.08	-1.10%	-37.22%	2020-09-18
HBAN	Huntington Bancshares	9.80		0.01	0.10%	-32.27%	2020-09-18
JPM	JPMorgan Chase	98.27		-0.28	-0.28%	-17.68%	2020-09-18
MTB	M&T Bank	102.65		0.47	0.46%	-34.60%	2020-09-18
WTFC	Wintrust Financial	42.44		0.37	0.88%	-35.63%	2020-09-17

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3364		6.99	0.21%	11.88%	2020-09-18

MTB:US

Aktiva

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Kreditur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18461	0.0006	-0.05%
GBPUSD	1.29482	0.0028	-0.22%
AUDUSD	0.73065	0.0010	-0.14%
NZDUSD	0.67781	0.0014	0.21%
USDJPY	104.38	0.3480	-0.33%
USDCNY	6.76932	0.0177	0.26%
USDCHF	0.91012	0.0018	0.20%
USDCAD	1.31788	0.0029	0.22%
USDMXN	20.9282	0.0454	0.22%
USDINR	73.5460	0.0540	-0.07%
USDBRL	5.2866	0.0472	0.90%
USDRUB	75.4904	0.3009	0.40%
DXY	92.910	0.0603	-0.06%
BTCUSD	10,947.35	7	0.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,923	21	0.08%
S&P 500	3,364	7	0.21%
NASDAQ 100	11,097	16	0.14%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,030	20	-0.33%
DAX	13,183	25	-0.19%
CAC 40	4,996	43	-0.86%
FTSE MIB	19,521	214	-1.08%
IBEX 35	6,944	142	-2.01%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,962	10	-0.34%
TSX	16,287	41	0.25%
[+]

	Realisasi	Chg	%Chg
Apple	109.58	0.76	-0.69%
Tesla	445.97	22.54	5.32%
Microsoft	202.41	0.50	-0.25%
Amazon	3,005.23	0.83	-0.03%
Alphabet	1,488.51	5.34	0.36%
Facebook	257.00	2.18	0.86%
Alibaba	274.69	0.99	-0.36%
Visa	204.89	0.38	-0.19%
JPMorgan Chase	98.27	0.28	-0.28%
Intel	50.20	0.12	-0.24%
Johnson & Johnson	147.00	0.17	-0.12%
Procter & Gamble	137.09	0.40	-0.29%
Exxon Mobil	37.37	0.25	-0.66%
3M	171.12	1.26	-0.73%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.2500	0.28	0.68%
Brent	43.3600	0.06	0.14%
Natural gas	2.0140	0.04	2.18%
Gasoline	1.2177	0.00	-0.27%
Heating oil	1.1607	0.00	0.24%
Gold	1,952.90	10.30	0.53%
Silver	26.954	0.15	-0.54%
Copper	3.0680	0.01	-0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,037.0000	9.50	0.92%
Wheat	563.0000	6.75	1.21%
Coffee	116.15	1.95	-1.65%
Cotton	64.05	0.25	-0.39%
Lumber	598.30	0.70	0.12%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.005	0.00%
UK	0.17	0.011	-0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Brazil	7.06	0.005	-0.01%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
[+]