M&T Bank

MTB

169.93

Perubahan Harian:

-1.18 -0.69%

Tahunan Perubahan:

-2.59%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
JPM	JPMorgan Chase	114.41		-0.71	-0.62%	2.65%	386B	2019-07-17
BBT	BB&T Corporation	49.57		-0.07	-0.14%	-6.45%	38.9B	2019-07-17
HBAN	Huntington Bancshares	13.59		-0.11	-0.80%	-9.70%	17.3B	2019-07-17
FNB	FNB	11.60		0.05	0.43%	-12.91%	4.23B	2019-07-16
EGBN	Eagle Bancorp	54.47		0.58	1.08%	-5.02%	1.77B	2019-07-16
WTFC	Wintrust Financial	65.07		-4.98	-7.11%	-26.40%	5B	2019-07-16
MTB	M&T Bank	169.93		-1.18	-0.69%	-2.59%	24B	2019-07-17

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2997		-6.27	-0.21%	6.46%	2019-07-17
NYA	NYSE Composite	13195		-38.20	-0.29%	3.26%	2019-07-16

	Realisasi	Chg	%Chg
EURUSD	1.12179	0.0009	0.08%
GBPUSD	1.24261	0.0023	0.19%
AUDUSD	0.69997	0.0012	-0.18%
NZDUSD	0.67205	0.0021	0.31%
USDJPY	108.21	0.0100	-0.01%
USDCNY	6.88285	0.0020	0.03%
USDCHF	0.98858	0.0009	0.09%
USDCAD	1.30660	0.0020	-0.15%
USDMXN	19.0464	0.0396	-0.21%
USDINR	68.8276	0.1876	0.27%
USDBRL	3.7616	0.0064	-0.17%
USDRUB	62.8317	0.1979	-0.31%
DXY	97.30	0.0975	-0.10%
BTCUSD	9,590.89	178	1.89%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,317	18	-0.07%
S&P 500	2,998	6	-0.21%
NASDAQ 100	7,923	3	-0.04%
NIKKEI 225	21,469	66	-0.31%
FTSE 100	7,540	36	-0.48%
DAX	12,355	75	-0.60%
CAC 40	5,587	27	-0.48%
FTSE MIB	22,165	39	-0.18%
IBEX 35	9,296	77	-0.82%
ASX 200	6,673	32	0.49%
SHANGHAI	2,932	6	-0.20%
SENSEX	39,218	87	0.22%
MOEX	2,713	43	-1.56%
TSX	16,515	13	0.08%
[+]

10Y	Realisasi	Chg	%Chg
US	2.09	0.028	-0.03%
UK	0.76	0.059	-0.06%
Japan	-0.12	0.006	0.01%
Germany	-0.27	0.018	0.02%
France	-0.04	0.036	-0.04%
Mexico	7.61	0.002	0.00%
Brazil	7.34	0.080	0.08%
Canada	1.57	0.017	-0.02%
Norway	1.50	0.034	-0.03%
India	6.35	0.021	0.02%
Belgium	0.03	0.037	-0.04%
Russia	7.38	0.010	0.01%
Indonesia	7.12	0.013	0.01%
China	3.19	0.006	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.0130	0.46	0.80%
Brent	64.9993	0.75	1.17%
Natural gas	2.3301	0.03	1.26%
Gasoline	1.9158	0.02	1.08%
Heating oil	1.9248	0.02	1.03%
Gold	1,416.48	7.72	0.55%
Silver	15.7796	0.25	1.58%
Copper	2.6861	0.01	-0.19%
Soybeans	885.9379	2.50	-0.28%
Live Cattle	108.0313	0.40	-0.37%
Wheat	508.2766	0.50	0.10%
Cotton	61.61	0.72	-1.16%
Rice	11.7396	0.05	-0.38%
Lumber	332.30	0.10	-0.03%
[+]

TRADING ECONOMICS supports Mozambique