M&T Bank

MTB

152.23

Perubahan Harian:

0.12 0.08%

Tahunan Perubahan:

-3.82%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
JPM	JPMorgan Chase	120.56		0.21	0.17%	11.63%	386B	2019-10-18
BBT	BB&T Corporation	52.67		0.23	0.44%	7.64%	38.9B	2019-10-18
HBAN	Huntington Bancshares	14.19		0.01	0.07%	-0.07%	17.3B	2019-10-18
FNB	FNB	11.99		-0.15	-1.24%	3.05%	4.23B	2019-10-18
EGBN	Eagle Bancorp	43.76		0.54	1.25%	-12.84%	1.77B	2019-10-18
WTFC	Wintrust Financial	64.63		1.28	2.02%	-18.36%	5B	2019-10-18
MTB	M&T Bank	152.23		0.12	0.08%	-3.82%	24B	2019-10-18

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2986		-11.75	-0.39%	8.36%	2019-10-18
NYA	NYSE Composite	13006		-32.59	-0.25%	5.11%	2019-10-18

	Realisasi	Chg	%Chg
EURUSD	1.11553	0.0033	0.30%
GBPUSD	1.28989	0.0011	0.08%
AUDUSD	0.68473	0.0024	0.36%
NZDUSD	0.63833	0.0039	0.62%
USDJPY	108.41	0.2390	-0.22%
USDCNY	7.07153	0.0091	-0.13%
USDCHF	0.98310	0.0048	-0.49%
USDCAD	1.31254	0.0010	-0.07%
USDMXN	19.1001	0.0929	-0.48%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7500	0.3575	-0.56%
DXY	97.328	0.2788	-0.29%
USDKRW	1,177.91	0.6900	-0.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,627	21	-0.31%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	49	-0.30%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.002	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
China	3.21	0.036	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	0.02%
Spain	0.26	0.025	0.01%
Switzerland	-0.61	0.002	0.00%
South Korea	1.59	0.010	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.6470	0.24	-0.44%
Brent	59.2122	0.02	-0.04%
Natural gas	2.3116	0.01	-0.47%
Gasoline	1.6186	0.01	-0.44%
Heating oil	1.9460	0.01	-0.29%
Gold	1,492.15	0.01	0.00%
Silver	17.5731	0.05	0.29%
Copper	2.6250	0.04	1.47%
Soybeans	929.3207	3.50	-0.37%
Live Cattle	110.6000	1.80	-1.60%
Wheat	529.2791	0.25	-0.05%
Cotton	65.16	0.17	0.26%
Rice	11.9450	0.05	-0.38%
Lumber	385.60	4.00	-1.03%
[+]