M&T Bank - Harga Saham

Harga Saham
189.85
Perubahan Harian
3.34 1.79%
Bulanan
-6.50%
Tahunan
18.58%
Q3 Perkiraan
183.71

Harga Chg Hari Tahun Tanggal
Access Holdings 27.70 0.10 0.36% 42.78% 2025-08-11
Abu Dhabi Commercial Bank 15.80 0.24 1.54% 83.93% 2025-08-08
Abu Dhabi Islamic 23.44 -0.16 -0.68% 87.52% 2025-08-07
AIB Group plc 7.10 0.15 2.08% 40.59% 2025-08-12
Aktia Bank 10.06 0.06 0.60% 9.11% 2025-08-12
Ally Financial 37.22 -0.26 -0.69% -7.67% 2025-08-11
American Express 303.86 7.63 2.58% 27.22% 2025-08-12
Bank Of America 47.46 1.33 2.88% 23.37% 2025-08-12
Banco BPM SPA 11.70 0.05 0.43% 101.57% 2025-08-12
Barclays 374.00 3.00 0.81% 70.58% 2025-08-12
Banco Bradesco 13.91 0.23 1.68% 4.51% 2025-08-12
Bank of Georgia Group 8,000.00 -5.00 -0.06% 99.75% 2025-08-12
Bank of Ireland Group PLC 12.92 0.04 0.31% 36.00% 2025-08-12
Bank Of New York Mellon 104.22 0.95 0.92% 64.01% 2025-08-12
BankUnited 35.66 -0.39 -1.08% 3.51% 2025-08-11
Banca Monte dei Paschi di Siena 8.06 -0.001 -0.01% 56.55% 2025-08-12
BOK Financial 101.28 0.99 0.99% 3.93% 2025-08-08
Banco Panamericano 7.85 0.20 2.61% -19.57% 2025-08-12
BRD 20.30 0.15 0.74% -0.98% 2025-08-08
Citigroup 95.30 3.01 3.26% 63.89% 2025-08-12
Commerzbank 36.43 0.62 1.73% 196.06% 2025-08-12
Citizens Financial 47.84 0.91 1.94% 20.40% 2025-08-12
Cullen/Frost Bankers 122.00 -1.28 -1.04% 15.75% 2025-08-11
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Capital One Financial 216.02 7.77 3.73% 61.11% 2025-08-12
Ecobank Transnational Incorporated 38.90 1.85 4.99% 78.03% 2025-08-12
East West Bancorp 101.12 2.25 2.28% 29.39% 2025-08-12
First Horizon National 21.34 -0.07 -0.33% 41.98% 2025-08-11
First HoldCo 32.95 0.55 1.70% 47.25% 2025-08-08
Fifth Third Bancorp 41.94 0.67 1.62% 6.39% 2025-08-12
FNB 14.91 -0.03 -0.20% 10.53% 2025-08-11
Goldman Sachs 747.48 28.24 3.93% 51.83% 2025-08-12
Guaranty Trust Holding Company 99.85 -0.15 -0.15% 118.97% 2025-08-11
Huntington Bancshares 16.40 0.39 2.44% 21.66% 2025-08-12
Hilltop 30.53 -0.23 -0.75% 1.16% 2025-08-11
Permanent TSB Holdings 2.24 0.02 0.90% 44.98% 2025-08-12
JPMorgan 293.16 3.60 1.24% 42.39% 2025-08-12
KeyCorp 17.79 0.42 2.42% 13.20% 2025-08-12
Bank Mayapada Internasional 187.00 3.00 1.63% -24.60% 2025-08-11
Morgan Stanley 148.00 4.12 2.86% 52.92% 2025-08-12
M&T Bank 189.85 3.34 1.79% 18.58% 2025-08-12
First Abu Dhabi Bank Pjsc 17.94 -0.02 -0.11% 33.68% 2025-08-08
Sharjah Islamic 3.03 -0.03 -0.98% 38.99% 2025-08-08
Northern 127.43 2.19 1.75% 52.41% 2025-08-12
Flagstar Financial 11.61 0.05 0.43% 23.38% 2025-08-11
Prosperity Bancshares 65.70 -0.36 -0.55% -4.85% 2025-08-11
PNC 191.51 2.98 1.58% 13.85% 2025-08-12
Akb Primor'ye Pao 27,200.00 800.00 3.03% -14.47% 2025-08-12
Regions Financial 25.11 0.48 1.95% 20.46% 2025-08-12
Rocket Companies 0.01 0.001 8.33% -99.93% 2025-08-12
Banco Santander 8.02 0.02 0.19% 94.87% 2025-08-12
Synovus Financial 47.08 -0.79 -1.65% 14.05% 2025-08-11
Sterling Bank 8.25 -0.10 -1.20% 106.25% 2025-08-11
Sterling Bank 8.09 -0.16 -1.94% 102.25% 2025-08-12
State Street 111.42 1.59 1.45% 41.29% 2025-08-12
Synchrony Financial 71.95 2.27 3.26% 57.37% 2025-08-12
Texas Capital Bancshares 79.46 -0.71 -0.89% 32.19% 2025-08-11
Unicaja Banco 2.39 -0.01 -0.58% 104.98% 2025-08-12
US Bancorp 45.63 1.07 2.40% 7.85% 2025-08-12
Bank Uralsib Pao 0.12 0.001 0.89% -27.90% 2025-08-12
Webster Financial 55.19 -0.66 -1.18% 26.41% 2025-08-11
Wells Fargo 79.46 1.87 2.41% 50.15% 2025-08-12
Wintrust Financial 125.24 2.69 2.20% 28.45% 2025-08-12
Zions Bancorporation 51.78 -0.26 -0.50% 14.08% 2025-08-11

Harga Hari Tahun Tanggal
US500 6440 66.36 1.04% 18.50% 2025-08-12
US Bank Index 73 0.95 1.31% 33.25% 2025-08-12