Qualcomm - Harga Saham

Harga Saham
160.37
Perubahan Harian
1.11 0.70%
Bulanan
9.37%
Tahunan
-19.90%
Q3 Perkiraan
158.41

Harga Chg Hari Tahun Tanggal
Mediatek 1,250.00 -35.00 -2.72% -10.71% 2025-06-30
Apple 208.22 3.05 1.49% -5.48% 2025-07-01
Analog Devices 241.48 3.46 1.45% 5.78% 2025-07-01
Applied Materials 184.45 1.38 0.75% -23.44% 2025-07-01
Ambarella 64.91 -1.16 -1.76% 15.70% 2025-07-01
Advanced Micro Devices 137.21 -4.69 -3.31% -16.41% 2025-07-01
Arista Networks 98.97 -3.35 -3.27% 10.89% 2025-07-01
ASML Holding 668.20 -9.40 -1.39% -30.82% 2025-07-01
Broadcom 265.34 -10.31 -3.74% 60.06% 2025-07-01
Cadence Design Systems 308.81 0.66 0.21% -2.55% 2025-07-01
Ciena 80.60 -0.73 -0.90% 70.58% 2025-07-01
Cirrus Logic 108.81 4.55 4.36% -16.15% 2025-07-01
Cisco Systems 69.09 -0.29 -0.42% 46.13% 2025-07-01
F5 Networks 296.87 2.55 0.87% 72.28% 2025-07-01
Corning 52.63 0.04 0.07% 37.28% 2025-07-01
Hewlett Packard 20.48 0.03 0.12% -3.01% 2025-07-01
Coherent 89.21 1.98 2.27% 22.64% 2025-06-30
Intel 22.96 0.56 2.50% -26.05% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
KLA-Tencor 900.02 4.28 0.48% 7.26% 2025-07-01
Lam Research 97.02 -0.32 -0.33% -9.52% 2025-07-01
Microchip Technology 71.95 1.58 2.25% -21.79% 2025-07-01
Monolithic Power Systems 747.82 16.44 2.25% -9.84% 2025-07-01
Marvell Technology 76.66 -0.75 -0.96% 7.07% 2025-07-01
Microsoft 492.54 -4.87 -0.98% 7.21% 2025-07-01
Micron Technology 121.28 -1.97 -1.60% -8.52% 2025-07-01
NetApp 107.42 0.87 0.82% -17.29% 2025-07-01
Nvidia 154.37 -3.62 -2.29% 25.95% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Qualcomm 160.37 1.11 0.70% -19.90% 2025-07-01
Qorvo 86.39 1.48 1.74% -27.39% 2025-07-01
Silicon Laboratories 150.44 3.08 2.09% 35.64% 2025-07-01
Semtech 44.44 -0.70 -1.55% 35.53% 2025-07-01
Synopsys 518.50 5.82 1.14% -14.97% 2025-07-01
Sequans Communications 1.44 -0.03 -2.04% 11.39% 2025-07-01
STMicroelectronics 30.26 -0.15 -0.49% -22.90% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 77.63 3.11 4.17% -27.41% 2025-07-01
Synaptics 67.17 2.35 3.63% -23.21% 2025-07-01
Texas Instruments 210.74 3.12 1.50% 6.16% 2025-07-01
Western Digital 63.96 -0.03 -0.05% -18.01% 2025-07-01
Xiaomi 59.95 1.00 1.70% 259.84% 2025-06-30

Harga Hari Tahun Tanggal
US500 6208 2.84 0.05% 12.68% 2025-07-01
USND 20242 -127.46 -0.63% 12.28% 2025-07-01
US100 22542 -137.10 -0.60% 12.64% 2025-07-01