Qualcomm - Harga Saham

Harga Saham
158.91
Perubahan Harian
-0.97 -0.61%
Bulanan
1.91%
Tahunan
-9.33%
Q3 Perkiraan
150.65

Harga Chg Hari Tahun Tanggal
Mediatek 1,430.00 0 0% 12.16% 2025-07-23
Apple 213.98 -0.17 -0.08% -1.66% 2025-07-24
Analog Devices 226.40 -1.68 -0.74% 2.42% 2025-07-24
Applied Materials 188.22 1.21 0.65% -6.96% 2025-07-24
Ambarella 67.10 -1.02 -1.50% 22.89% 2025-07-23
Advanced Micro Devices 162.19 3.54 2.23% 17.31% 2025-07-24
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
ASML Holding 615.90 9.30 1.53% -22.97% 2025-07-24
Broadcom 288.79 5.10 1.80% 93.02% 2025-07-24
Cadence Design Systems 325.41 5.81 1.82% 22.17% 2025-07-23
Ciena 87.50 0.75 0.86% 76.30% 2025-07-24
Cirrus Logic 100.39 -2.54 -2.47% -20.83% 2025-07-24
Cisco Systems 68.33 -0.21 -0.31% 44.58% 2025-07-24
F5 Networks 301.26 0.64 0.21% 76.75% 2025-07-24
Corning 55.77 -0.03 -0.05% 30.32% 2025-07-24
Hewlett Packard 20.76 0.35 1.71% 3.46% 2025-07-23
Coherent 99.72 1.29 1.31% 42.11% 2025-07-24
Intel 22.64 -0.85 -3.62% -27.25% 2025-07-24
KLA-Tencor 902.54 5.45 0.61% 19.42% 2025-07-24
Lam Research 97.75 0.79 0.81% 10.42% 2025-07-24
Microchip Technology 68.98 -1.28 -1.81% -20.38% 2025-07-24
Monolithic Power Systems 714.30 -5.68 -0.79% -9.37% 2025-07-23
Marvell Technology 73.03 -0.24 -0.33% 13.52% 2025-07-24
Microsoft 511.37 5.50 1.09% 22.27% 2025-07-24
Micron Technology 111.79 1.96 1.78% 4.06% 2025-07-24
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
Nvidia 173.76 2.93 1.72% 54.37% 2025-07-24
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Qualcomm 158.91 -0.97 -0.61% -9.33% 2025-07-24
Qorvo 88.53 0.73 0.83% -26.25% 2025-07-23
Silicon Laboratories 139.69 -2.73 -1.92% 20.17% 2025-07-23
Semtech 52.25 0.60 1.16% 62.72% 2025-07-24
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Sequans Communications 2.20 -0.14 -5.98% 66.57% 2025-07-24
STMicroelectronics 26.34 -5.43 -17.09% -33.38% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 67.79 0.51 0.76% -22.69% 2025-07-23
Texas Instruments 185.89 -0.36 -0.19% -5.75% 2025-07-24
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23
Xiaomi 58.45 0.05 0.09% 260.80% 2025-07-24

Harga Hari Tahun Tanggal
US500 6374 4.44 0.07% 18.05% 2025-07-24
USND 21058 37.94 0.18% 22.56% 2025-07-24
US100 23262 57.45 0.25% 23.53% 2025-07-24