Qualcomm - Harga Saham

Harga Saham
135.09
Perubahan Harian
-13.49 -9.08%
Bulanan
-12.46%
Tahunan
-24.70%
Q2 Perkiraan
145.17


Harga Chg Hari Tahun Tanggal
Mediatek 1,350.00 -20.00 -1.46% 36.09% 2025-04-30
Apple 212.99 0.12 0.06% 16.31% 2025-05-01
Analog Devices 193.58 -1.55 -0.79% -3.03% 2025-05-01
Applied Materials 148.79 -2.16 -1.43% -27.11% 2025-05-01
Ambarella 48.16 0.17 0.35% 2.71% 2025-05-01
Advanced Micro Devices 96.53 -0.93 -0.95% -35.86% 2025-05-01
Arista Networks 87.85 5.68 6.91% 28.02% 2025-05-01
ASML Holding 582.50 -2.50 -0.43% -28.21% 2025-04-30
Broadcom 197.14 4.52 2.35% 54.29% 2025-05-01
Cadence Design Systems 299.80 1.89 0.63% 6.48% 2025-05-01
Ciena 71.47 4.31 6.41% 50.42% 2025-05-01
Cirrus Logic 95.45 -0.59 -0.61% 11.10% 2025-05-01
Cisco Systems 58.08 0.36 0.62% 23.31% 2025-05-01
F5 Networks 265.59 0.85 0.32% 59.86% 2025-05-01
Corning 44.76 0.46 1.04% 33.60% 2025-05-01
Hewlett Packard 16.42 0.19 1.14% -2.41% 2025-05-01
Coherent 69.90 5.58 8.67% 28.63% 2025-05-01
Intel 19.97 -0.20 -0.99% -35.35% 2025-05-01
Juniper Networks 36.36 0.02 0.06% 4.50% 2025-05-01
KLA-Tencor 676.31 -26.38 -3.75% -2.89% 2025-05-01
Lam Research 71.69 -0.09 -0.13% -20.96% 2025-05-01
Microchip Technology 45.90 -0.29 -0.62% -48.50% 2025-05-01
Monolithic Power Systems 601.57 5.82 0.98% -14.92% 2025-05-01
Marvell Technology 60.96 2.55 4.37% -5.50% 2025-05-01
Microsoft 425.10 29.21 7.38% 4.55% 2025-05-01
Micron Technology 77.68 0.58 0.75% -32.25% 2025-05-01
NetApp 89.76 -0.06 -0.06% -14.16% 2025-05-01
Nvidia 111.52 2.76 2.54% 25.70% 2025-05-01
NXP Semiconductors 181.71 -3.03 -1.64% -28.86% 2025-05-01
Qualcomm 135.09 -13.49 -9.08% -24.70% 2025-05-01
Qorvo 69.75 -1.93 -2.69% -27.27% 2025-05-01
Silicon Laboratories 104.59 2.83 2.78% -13.58% 2025-05-01
Semtech 32.90 1.65 5.28% -14.94% 2025-05-01
Synopsys 459.18 0.17 0.04% -14.45% 2025-05-01
Sequans Communications 1.98 0.01 0.25% 54.93% 2025-05-01
STMicroelectronics 22.74 0.03 0.11% -41.97% 2025-05-01
Seagate Technology 90.01 -0.99 -1.09% 4.80% 2025-05-01
Skyworks Solutions 65.19 0.75 1.16% -29.52% 2025-05-01
Synaptics 56.93 1.27 2.28% -36.48% 2025-05-01
Texas Instruments 158.13 -2.27 -1.42% -11.60% 2025-05-01
Western Digital 43.98 0.13 0.30% -37.63% 2025-05-01
Xiaomi 49.95 2.50 5.27% 183.16% 2025-04-30

Harga Hari Tahun Tanggal
US500 5592 35.08 0.63% 10.43% 2025-05-01
USND 17711 264.40 1.52% 11.80% 2025-05-01
US100 19708 215.69 1.10% 12.35% 2025-05-01