Qualcomm - Harga Saham

Harga Saham
159.10
Perubahan Harian
3.62 2.33%
Bulanan
4.64%
Tahunan
-23.66%
Q2 Perkiraan
148.01

Harga Chg Hari Tahun Tanggal
Mediatek 1,285.00 5.00 0.39% 1.18% 2025-06-09
Apple 202.57 0.87 0.43% -2.08% 2025-06-10
Analog Devices 233.17 5.32 2.33% -1.32% 2025-06-10
Applied Materials 173.66 3.86 2.27% -24.49% 2025-06-10
Ambarella 54.87 0.50 0.92% -3.47% 2025-06-10
Advanced Micro Devices 123.10 1.28 1.05% -22.58% 2025-06-10
Arista Networks 93.74 -3.20 -3.30% 26.24% 2025-06-10
ASML Holding 684.50 4.40 0.65% -28.64% 2025-06-10
Broadcom 244.31 -0.01 -0.004% 67.36% 2025-06-10
Cadence Design Systems 305.69 4.03 1.34% 1.71% 2025-06-10
Ciena 72.44 -0.02 -0.03% 57.75% 2025-06-10
Cirrus Logic 105.25 2.43 2.36% -12.09% 2025-06-10
Cisco Systems 65.15 -0.79 -1.20% 42.47% 2025-06-10
F5 Networks 293.66 -1.07 -0.36% 76.27% 2025-06-10
Corning 50.62 -0.31 -0.60% 37.30% 2025-06-10
Hewlett Packard 18.34 -0.01 -0.04% -10.79% 2025-06-10
Coherent 82.02 0.83 1.02% 22.62% 2025-06-10
Intel 22.10 1.62 7.91% -28.48% 2025-06-10
Juniper Networks 35.84 0.08 0.21% 1.10% 2025-06-10
KLA-Tencor 856.98 27.69 3.34% 7.42% 2025-06-10
Lam Research 91.00 2.71 3.07% -8.90% 2025-06-10
Microchip Technology 69.57 1.52 2.23% -25.58% 2025-06-10
Monolithic Power Systems 731.84 25.56 3.62% -6.52% 2025-06-10
Marvell Technology 68.86 -0.28 -0.41% -2.14% 2025-06-10
Microsoft 470.80 -1.86 -0.39% 8.87% 2025-06-10
Micron Technology 114.11 3.16 2.85% -15.57% 2025-06-10
NetApp 102.53 -0.53 -0.51% -18.26% 2025-06-10
Nvidia 143.85 1.11 0.78% 19.07% 2025-06-10
NXP Semiconductors 213.08 5.40 2.60% -21.64% 2025-06-09
Qualcomm 159.10 3.62 2.33% -23.66% 2025-06-10
Qorvo 82.98 1.89 2.33% -20.19% 2025-06-10
Silicon Laboratories 138.96 3.98 2.95% 18.52% 2025-06-10
Semtech 42.17 0.82 1.98% 36.03% 2025-06-10
Synopsys 504.40 8.63 1.74% -12.99% 2025-06-10
Sequans Communications 1.89 0.03 1.61% 36.41% 2025-06-10
STMicroelectronics 30.40 0.80 2.70% -30.63% 2025-06-10
Seagate Technology 130.17 3.20 2.52% 35.57% 2025-06-09
Skyworks Solutions 74.97 1.80 2.46% -22.09% 2025-06-10
Synaptics 65.99 1.63 2.53% -28.94% 2025-06-10
Texas Instruments 202.26 2.94 1.48% 2.50% 2025-06-10
Western Digital 55.95 -1.07 -1.88% -26.83% 2025-06-10
Xiaomi 54.65 1.20 2.25% 218.84% 2025-06-11

Harga Hari Tahun Tanggal
US500 6023 32.92 0.55% 11.11% 2025-06-11
USND 19715 123.75 0.63% 13.67% 2025-06-10
US100 21896 144.05 0.66% 12.49% 2025-06-11