QCOM

134.62

Perubahan Harian:

0.30%

Tahunan:

57.93%

Harga Hari Tahun
Samsung 83,600.00 0 0% 50.90%
Mediatek 980.00 -18.00 -1.80% 98.98%
Apple 127.35 1.24 0.98% 50.35%
Analog Devices 167.60 0.26 0.16% 41.54%
Applied Materials 136.82 -0.34 -0.25% 141.95%
Ambarella 101.12 3.96 4.08% 100.04%
Advanced Micro Devices 81.31 -0.25 -0.31% 51.98%
Arista Networks 363.99 -5.17 -1.40% 63.39%
ASML Holding 576.65 3.05 0.53% 89.91%
Avago Technologies 470.70 2.03 0.43% 56.77%
Cadence Design Systems 129.28 0.77 0.60% 44.51%
Ciena 58.89 -0.12 -0.20% 11.62%
CommScope 21.62 0.31 1.45% 123.81%
Cirrus Logic 79.51 0.26 0.33% 20.09%
Cisco Systems 54.77 -0.26 -0.47% 21.52%
F5 Networks 192.74 -1.55 -0.80% 37.36%
Corning 43.16 0.12 0.28% 60.27%
Hewlett Packard 15.89 0.26 1.66% 71.60%
Ii Vi 70.10 0.09 0.13% 51.34%
Intel 57.85 0.47 0.82% -2.49%
Juniper Networks 28.67 -0.26 -0.90% 20.01%
KLA-Tencor 320.11 0.80 0.25% 73.32%
Lam Research 642.11 1.34 0.21% 125.68%
Microchip Technology 154.09 0.65 0.42% 54.66%
Monolithic Power Systems 347.16 3.76 1.09% 62.22%
Marvell Technology 52.10 0.30 0.58% 54.46%
Microsoft 257.89 0.65 0.25% 37.37%
Micron Technology 79.34 0.06 0.08% 62.95%
Maxim Integrated Products 103.63 0.03 0.03% 81.33%
NetApp 81.63 -0.26 -0.31% 92.25%
Nvidia 718.02 16.01 2.30% 95.67%
NXP Semiconductors 201.13 0.08 0.04% 89.44%
Qualcomm 134.62 0.40 0.30% 57.93%
Qorvo 183.31 0.40 0.22% 68.33%
Silicon Laboratories 133.50 1.49 1.08% 38.69%
Semtech 64.35 -0.09 -0.14% 27.20%
Synopsys 255.67 1.00 0.38% 42.36%
Sequans Communications 6.07 -0.01 -0.16% 7.43%
Stmicroelectronics 38.48 -1.11 -2.91% 46.62%
Seagate Technology 96.77 -0.69 -0.71% 91.21%
Skyworks Solutions 171.12 1.71 1.01% 34.84%
Synaptics 135.87 3.89 2.83% 117.01%
Texas Instruments 188.67 0.67 0.36% 52.19%
Western Digital 75.00 1.22 1.66% 74.62%
Xilinx 128.50 -0.29 -0.23% 41.68%

Harga Hari Tahun
NASDAQ 14069 49.09 0.35% 46.73%
US500 4245 -0.50 -0.01% 38.46%
USNDX 14017 21.35 0.15% 43.37%