Harga Saham
19.65
Perubahan Harian
0.25 1.29%
Bulanan
21.45%
Tahunan
58.85%
Q1 Perkiraan
19.26
Harga Hari Tahun Tanggal
BH Biglari 201.24 3.27 1.65% 19.37% 2024-03-18
BJRI BJ's Restaurants 35.26 0.19 0.54% 19.40% 2024-03-18
BLMN Bloomin' Brands 28.48 0.17 0.60% 11.21% 2024-03-18
CAKE Cheesecake Factory 35.65 -0.11 -0.31% 3.72% 2024-03-18
CBRL Cracker Barrel Old Country Store 64.72 -2.55 -3.79% -43.00% 2024-03-18
CCL Carnival 16.19 -0.07 -0.43% 88.04% 2024-03-18
CHUY Chuy's 34.11 0.35 1.04% -2.21% 2024-03-18
DENN Denny's 8.80 -0.12 -1.35% -19.78% 2024-03-18
DIN DineEquity 46.92 -0.58 -1.22% -30.19% 2024-03-18
EAT Brinker International 47.08 -0.85 -1.77% 29.55% 2024-03-18
JACK Jack In The Box 71.91 -1.44 -1.96% -14.41% 2024-03-18
LOCO El Pollo Loco 8.37 -0.16 -1.88% -24.39% 2024-03-18
MCRI Monarch 70.48 -0.40 -0.56% -3.33% 2024-03-18
NATH Nathans Famous 67.82 -0.54 -0.79% -6.49% 2024-03-18
NCLH Norwegian Cruise Line 19.65 0.25 1.29% 58.85% 2024-03-18
NDLS Noodles & Co 1.81 0.01 0.56% -62.37% 2024-03-18
PBPB Potbelly 11.67 0.22 1.92% 50.78% 2024-03-18
PENN Penn National Gaming 17.65 0.01 0.06% -36.76% 2024-03-18
PZZA Papa John's International 71.75 2.14 3.07% -12.87% 2024-03-18
RCL Royal Caribbean Cruises 128.26 -0.66 -0.51% 109.06% 2024-03-18
RRGB Red Robin Gourmet Burgers 6.23 -0.21 -3.26% -50.12% 2024-03-18
TAST Carrols Restaurant 9.49 0.01 0.11% 319.91% 2024-03-18

Harga Hari Tahun Tanggal
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
SPX US500 5137 32.33 0.63% 30.00% 2024-03-19