Price

22.96

Perubahan Harian:

-0.48%

Tahunan:

114.58%

Harga Hari Tahun
Ally Financial 53.68 -0.42 -0.78% 253.36%
Associated Banc 22.89 -0.23 -0.99% 69.56%
American Express 158.68 -0.30 -0.19% 85.96%
Bank Of America 42.05 -0.13 -0.31% 86.23%
Barclays 180.62 -4.84 -2.61% 77.08%
Truist Financial 60.89 -0.68 -1.10% 76.90%
Berkshire Hills Bancorp 24.62 -0.23 -0.93% 122.20%
Bank Of New York Mellon 52.27 0.45 0.87% 51.73%
BankUnited 47.48 -1.20 -2.47% 192.00%
Bank Of Montreal USA 97.47 0.38 0.39% 98.56%
BOK Financial 90.88 -0.09 -0.10% 94.15%
First Busey 25.30 -0.50 -1.94% 56.66%
Citigroup 75.13 0.05 0.07% 70.48%
Citizens Financial 49.35 -0.09 -0.18% 133.83%
Cullen/Frost Bankers 121.44 -2.02 -1.64% 82.01%
Chemical Financial 47.03 -0.06 -0.13% 78.96%
Comerica 77.79 -0.79 -1.01% 141.73%
Capital One Financial 157.38 -0.33 -0.21% 164.50%
Discover Financial Services 118.74 -0.72 -0.60% 193.48%
First Financial Bancorp 24.97 -0.34 -1.34% 80.55%
First Horizon National 19.00 -0.15 -0.78% 123.27%
Fifth Third Bancorp 42.24 -0.11 -0.26% 145.72%
First Republic Bank 188.64 0.77 0.41% 83.42%
First Merchants 46.86 -1.17 -2.44% 81.84%
Goldman Sachs 368.68 -2.21 -0.60% 101.29%
Huntington Bancshares 15.76 -0.04 -0.25% 91.61%
JPMorgan Chase 161.22 -0.02 -0.01% 79.19%
KEY 22.96 -0.11 -0.48% 114.58%
Morgan Stanley 86.47 -1.23 -1.40% 117.10%
M&T Bank 162.87 -0.28 -0.17% 63.95%
Northern 120.18 0.90 0.75% 60.73%
New York Community Bancorp 11.76 -0.11 -0.93% 17.95%
Old National Bancorp 19.23 -0.27 -1.38% 48.61%
Prosperity Bancshares 74.72 -0.41 -0.55% 25.03%
People's United Financial 18.88 -0.04 -0.21% 63.04%
PNC 198.56 -0.35 -0.18% 94.44%
Regions Financial 22.65 -0.24 -1.05% 130.89%
Signature Bank 252.89 -2.17 -0.85% 147.76%
SVB Financial 575.90 -12.08 -2.05% 221.32%
Synovus Financial 48.75 -0.62 -1.26% 163.80%
State Street 87.83 0.60 0.69% 49.47%
Texas Capital Bancshares 69.14 -1.09 -1.55% 166.28%
US Bancorp 61.17 -0.20 -0.33% 83.42%
Webster Financial 55.31 -0.54 -0.97% 127.80%
Wells Fargo 46.60 0.06 0.13% 88.05%
WesBanco 38.43 -0.58 -1.49% 82.31%
Wintrust Financial 78.33 -0.10 -0.13% 116.86%
Zions Bancorporation 58.92 -0.35 -0.59% 101.71%

Harga Hari Tahun
US500 4139 -44.17 -1.04% 44.23%