KeyCorp - Harga Saham

Harga Saham
14.28
Perubahan Harian
0.19 1.31%
Bulanan
-9.65%
Tahunan
-1.38%
Q2 Perkiraan
13.39


Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 16.10 -0.25 -1.53% 15.23% 2025-04-16
Abu Dhabi Commercial Bank 10.44 0.14 1.36% 24.73% 2025-04-15
Abu Dhabi Islamic 16.66 0.40 2.46% 43.87% 2025-04-15
AIB Group plc 5.49 -0.24 -4.19% 8.40% 2025-04-17
Aktia Bank 9.38 -0.02 -0.21% 4.57% 2025-04-17
Ally Financial 31.65 -0.53 -1.65% -18.24% 2025-04-17
Associated Banc 19.95 0.29 1.48% -0.45% 2025-04-17
American Express 251.55 -1.75 -0.69% 15.43% 2025-04-17
Bank Of America 37.45 0.10 0.27% 4.81% 2025-04-17
Banco BPM SPA 9.28 -0.15 -1.61% 45.99% 2025-04-17
Barclays 277.30 -0.70 -0.25% 50.72% 2025-04-17
Banco Bradesco 11.42 0.01 0.09% -6.09% 2025-04-17
Bank of Georgia Group 5,380.00 -35.00 -0.65% 9.80% 2025-04-17
Bank of Ireland Group PLC 10.17 -0.19 -1.83% 1.50% 2025-04-17
Bank Of New York Mellon 76.34 0.62 0.82% 39.91% 2025-04-17
BankUnited 31.36 0.54 1.75% 21.22% 2025-04-17
Banca Monte dei Paschi di Siena 6.53 -0.09 -1.34% 55.52% 2025-04-17
BOK Financial 91.17 0.36 0.40% 6.72% 2025-04-17
Banco Panamericano 7.28 -0.07 -0.95% -19.74% 2025-04-17
BRD 18.12 -0.08 -0.44% -10.07% 2025-04-16
First Busey 19.96 -0.04 -0.20% -8.69% 2025-04-17
Citigroup 63.24 1.22 1.97% 8.42% 2025-04-17
Commerzbank 22.84 -0.32 -1.38% 70.89% 2025-04-17
Citizens Financial 35.43 -0.03 -0.07% 7.12% 2025-04-17
Cullen/Frost Bankers 111.74 0.55 0.49% 2.43% 2025-04-17
Comerica 52.93 0.33 0.62% 5.99% 2025-04-17
Capital One Financial 162.92 2.80 1.75% 19.09% 2025-04-17
Discover Financial Services 159.96 3.30 2.11% 33.58% 2025-04-17
First Financial Bancorp 22.65 0.25 1.12% 7.55% 2025-04-17
First Horizon National 17.10 -0.19 -1.07% 19.71% 2025-04-17
Fifth Third Bancorp 34.15 -0.25 -0.73% -0.34% 2025-04-17
First Merchants 35.52 0.06 0.17% 7.90% 2025-04-17
Goldman Sachs 510.03 10.34 2.07% 26.53% 2025-04-17
Huntington Bancshares 13.67 0.40 3.01% 3.52% 2025-04-17
Permanent TSB Holdings 1.52 0.04 2.36% -4.11% 2025-04-17
JPMorgan 231.82 2.10 0.91% 27.96% 2025-04-17
KeyCorp 14.28 0.19 1.31% -1.38% 2025-04-17
Bank Mayapada Internasional 185.00 1.00 0.54% -45.59% 2025-04-17
Morgan Stanley 109.11 1.22 1.13% 20.99% 2025-04-17
M&T Bank 160.19 1.35 0.85% 15.06% 2025-04-17
First Abu Dhabi Bank Pjsc 13.80 0.16 1.17% 5.83% 2025-04-15
Sharjah Islamic 2.35 -0.02 -0.84% 6.33% 2025-04-15
Northern 88.26 0.77 0.88% 8.63% 2025-04-17
Flagstar Financial 10.48 0.05 0.43% 17.45% 2025-04-17
Old National Bancorp 19.59 0.13 0.67% 24.14% 2025-04-17
Prosperity Bancshares 65.78 0.14 0.21% 10.19% 2025-04-17
PNC 152.08 0.74 0.49% 2.87% 2025-04-17
Akb Primor'ye Pao 29,200.00 0 0% -35.68% 2025-04-17
Regions Financial 19.28 0.08 0.39% 1.29% 2025-04-17
Rocket Companies 12.06 -0.22 -1.79% 5.75% 2025-04-17
Synovus Financial 41.24 0.72 1.76% 21.64% 2025-04-17
Sterling Bank 5.30 0.07 1.34% 24.71% 2025-04-17
State Street 81.34 1.63 2.04% 11.59% 2025-04-17
Texas Capital Bancshares 66.03 0.88 1.35% 17.95% 2025-04-17
Unicaja Banco 1.65 -0.02 -1.31% 43.37% 2025-04-17
US Bancorp 38.22 0.41 1.08% -2.99% 2025-04-17
Bank Uralsib Pao 0.16 -0.002 -1.33% -20.75% 2025-04-17
Webster Financial 45.12 0.79 1.77% -0.34% 2025-04-17
Wells Fargo 64.64 0.66 1.03% 10.06% 2025-04-17
WesBanco 28.30 -0.28 -0.98% 2.69% 2025-04-17
Wintrust Financial 102.51 0.90 0.89% 7.57% 2025-04-17
Zions Bancorporation 44.28 0.91 2.09% 12.46% 2025-04-17

Harga Hari Tahun Tanggal
US500 5283 7.00 0.13% 5.42% 2025-04-17
US Bank Index 57 0.56 1.00% 12.84% 2025-04-17