KeyCorp - Harga Saham

Harga Saham
15.94
Perubahan Harian
0.18 1.11%
Bulanan
6.62%
Tahunan
14.60%
Q2 Perkiraan
15.43

Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 17.00 -0.10 -0.58% 15.86% 2025-05-28
Access Holdings 22.00 -0.10 -0.45% 27.91% 2025-05-29
Abu Dhabi Commercial Bank 12.60 0.36 2.94% 63.64% 2025-05-28
Abu Dhabi Islamic 19.76 0.22 1.13% 79.31% 2025-05-28
AIB Group plc 6.92 0.04 0.51% 32.60% 2025-05-30
Aktia Bank 9.55 0 0% 2.03% 2025-05-30
Ally Financial 35.28 0.38 1.09% -7.89% 2025-05-29
Associated Banc 23.29 0.17 0.74% 10.27% 2025-05-29
American Express 295.56 2.23 0.76% 24.70% 2025-05-29
Bank Of America 44.26 0.23 0.52% 14.66% 2025-05-29
Banco BPM SPA 10.15 0.03 0.30% 53.69% 2025-05-30
Barclays 327.65 1.60 0.49% 48.93% 2025-05-30
Banco Bradesco 13.90 -0.14 -1.00% 21.40% 2025-05-29
Bank of Georgia Group 6,600.00 55.00 0.84% 79.35% 2025-05-29
Bank of Ireland Group PLC 12.03 -0.11 -0.87% 15.13% 2025-05-30
Bank Of New York Mellon 89.00 0.18 0.20% 54.18% 2025-05-29
BankUnited 34.38 0.31 0.91% 23.09% 2025-05-29
Banca Monte dei Paschi di Siena 7.32 0.04 0.58% 48.16% 2025-05-30
BOK Financial 94.61 1.22 1.31% 5.40% 2025-05-29
Banco Panamericano 9.08 -0.12 -1.30% -0.55% 2025-05-29
BRD 18.54 -0.26 -1.38% -2.93% 2025-05-28
First Busey 22.25 0.19 0.86% -0.85% 2025-05-29
Citigroup 75.54 0.57 0.76% 22.00% 2025-05-29
Commerzbank 26.51 -0.06 -0.23% 70.59% 2025-05-30
Citizens Financial 40.23 0.53 1.32% 17.84% 2025-05-29
Cullen/Frost Bankers 129.13 1.19 0.93% 27.16% 2025-05-29
Comerica 57.47 0.63 1.11% 16.19% 2025-05-29
Capital One Financial 190.74 -0.43 -0.22% 40.66% 2025-05-29
Ecobank Transnational Incorporated 30.10 0 0% 39.03% 2025-05-29
First Financial Bancorp 24.27 0.14 0.58% 9.92% 2025-05-29
First Horizon National 20.11 0.22 1.11% 28.25% 2025-05-29
First HoldCo 25.45 -0.05 -0.20% 9.13% 2025-05-29
Fifth Third Bancorp 38.33 0.51 1.35% 4.37% 2025-05-29
First Merchants 37.89 0.32 0.85% 16.55% 2025-05-29
Goldman Sachs 605.06 -3.80 -0.62% 34.34% 2025-05-29
Guaranty Trust Holding Company 69.00 -0.50 -0.72% 73.37% 2025-05-29
Huntington Bancshares 15.71 0.15 0.96% 15.09% 2025-05-29
Permanent TSB Holdings 1.76 0.01 0.29% 17.79% 2025-05-29
JPMorgan 264.24 0.99 0.38% 32.75% 2025-05-29
KeyCorp 15.94 0.18 1.11% 14.60% 2025-05-29
Bank Mayapada Internasional 189.00 -1.00 -0.53% -44.41% 2025-05-28
Morgan Stanley 128.14 0.69 0.54% 31.91% 2025-05-29
M&T Bank 183.09 1.56 0.86% 25.63% 2025-05-29
First Abu Dhabi Bank Pjsc 16.60 0.46 2.85% 42.61% 2025-05-28
Sharjah Islamic 2.65 0.01 0.38% 17.78% 2025-05-28
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
Flagstar Financial 11.81 0.20 1.72% 18.81% 2025-05-29
Old National Bancorp 21.09 0.03 0.14% 25.84% 2025-05-29
Prosperity Bancshares 70.12 0.86 1.24% 13.35% 2025-05-29
PNC 175.19 1.21 0.70% 13.69% 2025-05-29
Akb Primor'ye Pao 28,600.00 -200.00 -0.69% -16.37% 2025-05-29
Regions Financial 21.56 0.23 1.08% 15.36% 2025-05-29
Rocket Companies 13.06 0.17 1.32% -3.94% 2025-05-29
Synovus Financial 48.07 0.65 1.37% 23.19% 2025-05-29
Sterling Bank 5.75 -0.15 -2.54% 42.68% 2025-05-29
State Street 96.99 0.24 0.25% 31.46% 2025-05-29
Texas Capital Bancshares 72.32 0.74 1.03% 21.14% 2025-05-29
Unicaja Banco 1.95 -0.01 -0.26% 44.40% 2025-05-30
US Bancorp 43.77 0.57 1.32% 11.32% 2025-05-29
Bank Uralsib Pao 0.12 -0.002 -2.00% -55.45% 2025-05-29
Webster Financial 52.10 0.50 0.97% 19.69% 2025-05-29
Wells Fargo 74.50 0.82 1.11% 25.95% 2025-05-29
WesBanco 30.91 0.02 0.06% 13.56% 2025-05-29
Wintrust Financial 119.94 0.56 0.47% 22.74% 2025-05-29
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Harga Hari Tahun Tanggal
US500 5901 23.62 0.40% 11.81% 2025-05-30
US Bank Index 66 0.41 0.63% 24.27% 2025-05-29