KeyCorp - Harga Saham

Harga Saham
15.24
Perubahan Harian
-0.09 -0.59%
Bulanan
15.72%
Tahunan
1.94%
Q2 Perkiraan
15.17


Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 16.80 0.10 0.60% 14.86% 2025-05-07
Abu Dhabi Commercial Bank 11.74 0.04 0.34% 40.10% 2025-05-06
Abu Dhabi Islamic 19.42 0.76 4.07% 62.37% 2025-05-06
AIB Group plc 6.30 0.10 1.53% 27.95% 2025-05-08
Aktia Bank 9.69 0.12 1.25% -0.31% 2025-05-08
Ally Financial 32.51 -0.03 -0.09% -17.65% 2025-05-07
Associated Banc 22.47 -0.10 -0.44% 0.36% 2025-05-07
American Express 276.24 0.52 0.19% 16.91% 2025-05-07
Bank Of America 40.94 0.07 0.17% 8.57% 2025-05-07
Banco BPM SPA 9.79 0.03 0.30% 59.45% 2025-05-08
Barclays 301.70 5.55 1.87% 41.48% 2025-05-08
Banco Bradesco 11.75 -0.10 -0.84% -4.39% 2025-05-07
Bank of Georgia Group 6,130.00 -205.00 -3.24% 29.46% 2025-05-08
Bank of Ireland Group PLC 10.69 -0.05 -0.47% 8.48% 2025-05-08
Bank Of New York Mellon 83.96 0.96 1.16% 45.92% 2025-05-07
BankUnited 33.12 -0.18 -0.54% 16.74% 2025-05-07
Banca Monte dei Paschi di Siena 7.57 0.08 1.05% 61.64% 2025-05-08
BOK Financial 93.85 0.28 0.30% 0.63% 2025-05-07
Banco Panamericano 7.63 0.18 2.42% -19.60% 2025-05-07
BRD 18.02 -0.14 -0.77% -13.37% 2025-05-06
First Busey 21.65 0.09 0.42% -7.83% 2025-05-07
Citigroup 70.28 0.68 0.98% 11.96% 2025-05-07
Commerzbank 24.20 -0.26 -1.04% 72.88% 2025-05-08
Citizens Financial 38.08 -0.12 -0.31% 7.00% 2025-05-07
Cullen/Frost Bankers 122.59 0.20 0.16% 14.62% 2025-05-07
Comerica 54.71 -0.14 -0.26% 2.75% 2025-05-07
Capital One Financial 186.85 0.86 0.46% 31.10% 2025-05-07
Discover Financial Services 189.44 0.94 0.50% 53.13% 2025-05-07
First Financial Bancorp 23.77 0.03 0.13% 1.89% 2025-05-07
First Horizon National 18.60 0.02 0.11% 17.42% 2025-05-07
Fifth Third Bancorp 36.69 0.06 0.16% -4.70% 2025-05-07
First Merchants 37.17 0.36 0.98% 4.26% 2025-05-07
Goldman Sachs 551.84 2.13 0.39% 23.34% 2025-05-07
Huntington Bancshares 14.95 0.07 0.47% 6.37% 2025-05-07
Permanent TSB Holdings 1.67 -0.03 -1.48% 8.12% 2025-05-08
JPMorgan 249.27 -0.13 -0.05% 27.26% 2025-05-07
KeyCorp 15.24 -0.09 -0.59% 1.94% 2025-05-07
Bank Mayapada Internasional 192.00 0 0% -40.00% 2025-05-08
Morgan Stanley 119.09 0.65 0.55% 24.48% 2025-05-07
M&T Bank 173.91 1.10 0.63% 17.14% 2025-05-07
First Abu Dhabi Bank Pjsc 15.58 0.38 2.50% 24.84% 2025-05-06
Sharjah Islamic 2.53 0 0% 11.95% 2025-05-06
Northern 97.96 1.01 1.04% 14.31% 2025-05-07
Flagstar Financial 12.06 0.12 1.01% 12.18% 2025-05-07
Old National Bancorp 21.24 0.14 0.66% 22.14% 2025-05-07
Prosperity Bancshares 69.31 0.18 0.26% 9.58% 2025-05-07
PNC 163.82 0.04 0.02% 4.18% 2025-05-07
Akb Primor'ye Pao 29,000.00 0 0% -21.20% 2025-05-08
Regions Financial 20.80 0.07 0.31% 5.83% 2025-05-07
Rocket Companies 11.61 0.09 0.74% -16.33% 2025-05-07
Synovus Financial 44.92 0.28 0.63% 14.83% 2025-05-07
Sterling Bank 5.50 -0.15 -2.65% 20.88% 2025-05-07
State Street 91.52 0.78 0.86% 21.44% 2025-05-07
Texas Capital Bancshares 70.05 0.15 0.21% 15.59% 2025-05-07
Unicaja Banco 1.80 0.04 2.25% 42.89% 2025-05-08
US Bancorp 41.29 0.26 0.63% -1.13% 2025-05-07
Bank Uralsib Pao 0.16 0.002 1.31% -44.08% 2025-05-08
Webster Financial 48.71 0.12 0.25% 6.10% 2025-05-07
Wells Fargo 73.12 -0.38 -0.52% 19.40% 2025-05-07
WesBanco 30.25 0.11 0.37% 6.59% 2025-05-07
Wintrust Financial 114.37 0.61 0.54% 13.53% 2025-05-07
Zions Bancorporation 45.44 0.01 0.01% 3.70% 2025-05-07

Harga Hari Tahun Tanggal
US500 5697 24.38 0.43% 9.25% 2025-05-08
US Bank Index 62 0.21 0.34% 15.44% 2025-05-07