Ok
width
height
 Preview
MOEX Russia Index

Harga Hari Tahun
MOEX 4219 -68.89 -1.61% 50.50%
Harga Hari Tahun
Polymetal Inter 1,354.60 -3.90 -0.29% -24.04%
Gazprom 362.00 -7.97 -2.15% 119.04%
Sberbank 364.10 -6.06 -1.64% 73.21%
Rosneft 632.30 -11.40 -1.77% 65.61%
Novatek 1,852.20 -41.40 -2.19% 79.03%
LUKOIL 7,228.50 -210.50 -2.83% 67.81%
MMC Norilsk Nickel 23,224.00 -306.00 -1.30% 18.06%
Yandex N V 5,388.80 -31.40 -0.58% 20.96%
Ojsc Polyus 14,000.50 150.50 1.09% -16.51%
Severstal 1,633.00 5.20 0.32% 53.80%
Novolipetsk Steel 224.48 3.78 1.71% 24.55%
Surgutneftegas 36.59 -0.89 -2.37% 8.56%
Tatneft 562.00 -18.70 -3.22% 32.36%
Ak Alrosa 131.28 -0.12 -0.09% 74.62%
Magnitogorsk Iron 69.90 0.59 0.85% 86.10%
Gruppa Kompaniy 1,160.50 -34.50 -2.89% 93.16%
Phosagro Ag Zao 5,812.00 -75.00 -1.27% 110.96%
Jsc Vtb Bank 0.05 -0.002 -3.18% 58.38%
Magnit 6,159.00 -148.50 -2.35% 25.68%
Mobilnye Telesi 316.65 -2.60 -0.81% -1.19%
Moskovskaya 170.90 -2.60 -1.50% 17.60%
Inter Rao Yees 4.96 -0.12 -2.33% -7.19%
Federal Hydro 0.82 -0.01 -1.75% 11.88%
Sberbank P 332.50 -5.90 -1.74% 68.81%
Mimes Rostelekom 94.46 -1.28 -1.34% -0.26%
Surgutneftegas 39.26 -0.30 -0.75% 4.85%
Megafon 650.60 0 0% 0%
Rosseti 1.41 -0.04 -2.75% -0.87%
Sistema Joint 28.23 -0.64 -2.22% 10.71%
Transneft 158,050.00 -350.00 -0.22% 16.47%
Federal Grid 0.19 -0.004 -1.99% 1.00%
Aeroflot 67.32 -1.26 -1.84% 12.95%
Jsc Novorossiysk 7.98 -0.04 -0.44% -0.81%
M Video 588.60 -23.00 -3.76% -12.51%
Trubnaya Metall 93.30 -1.14 -1.21% 53.66%
Tatneft 514.00 -18.00 -3.38% 26.82%
Gruppa LSR PAO 756.00 -1.60 -0.21% -20.74%
Mechel P 160.30 -6.80 -4.07% 173.60%
Npk Ovk 105.60 -1.70 -1.58% -41.27%
Rostelekom P 94.46 -1.28 -1.34% -0.26%
Mechel 160.30 -6.80 -4.07% 173.60%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Rusia - Pasar Saham. 1997-2021 Data | 2022-2023 Perkiraan.