Ok
width
height
 Preview
MOEX Russia Index

Harga Hari Tahun
MOEX 3598 29.93 0.84% 41.95%
Harga Hari Tahun
Rosneft 553.35 -3.15 -0.57% 76.28%
Sberbank P 274.55 4.67 1.73% 57.70%
Sberbank 289.03 5.31 1.87% 50.69%
LUKOIL 6,062.50 8.00 0.13% 31.22%
Gazprom 235.02 0.39 0.17% 27.26%
Novatek 1,455.80 8.20 0.57% 51.99%
MMC Norilsk Nickel 25,500.00 388.00 1.55% 29.32%
Tatneft 582.40 -2.00 -0.34% 12.78%
Tatneft 548.90 -2.50 -0.45% 11.11%
Surgutneftegas 35.44 0.03 0.07% 3.13%
Surgutneftegas 42.63 -0.01 -0.01% 15.23%
Novolipetsk Steel 264.26 10.78 4.25% 109.56%
Severstal 1,751.60 83.00 4.97% 102.59%
Ak Alrosa 106.09 -0.21 -0.20% 74.55%
Yandex N V 4,692.60 14.80 0.32% 78.40%
Magnitogorsk Iron 68.49 2.99 4.56% 76.84%
Ojsc Polyus 15,015.00 135.50 0.91% 28.50%
Mobilnye Telesi 320.10 4.30 1.36% 4.83%
Jsc Vtb Bank 0.05 0.001 2.37% 38.48%
Magnit 5,117.00 5.50 0.11% 58.13%
Megafon 650.60 0 0% 0%
Inter Rao Yees 4.97 0.02 0.49% -0.01%
Phosagro Ag Zao 4,396.00 -34.00 -0.77% 67.34%
Federal Hydro 0.83 -0.01 -0.80% 34.28%
Transneft 145,250.00 -400.00 -0.27% -3.17%
Polymetal Inter 1,633.00 23.70 1.47% 16.40%
Gruppa Kompaniy 954.70 -1.50 -0.16% 145.05%
Moskovskaya 173.83 1.88 1.09% 53.33%
Federal Grid 0.21 0.001 0.52% 21.18%
Mimes Rostelekom 107.46 -0.07 -0.07% 37.31%
Rostelekom P 107.46 -0.07 -0.07% 37.31%
Rosseti 1.45 -0.003 -0.21% 14.37%
Jsc Novorossiysk 7.68 -0.03 -0.32% -11.12%
Aeroflot 65.82 0.20 0.30% -11.29%
Sistema Joint 36.59 -0.17 -0.47% 174.57%
M Video 689.70 -10.30 -1.47% 104.66%
Trubnaya Metall 92.04 0.04 0.04% 60.24%
Mechel P 75.70 3.08 4.24% 13.36%
Npk Ovk 116.60 -6.90 -5.59% -51.88%
Mechel 75.70 3.08 4.24% 13.36%
Gruppa LSR PAO 853.60 -2.20 -0.26% 48.50%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Rusia - Pasar Saham.