MOEX Russia Index
width
height
 Preview
Forecast Data Chart

Harga Hari Tahun
Rosneft 408.85 0.35 0.09% 29.32%
Sberbank P 185.45 0.62 0.34% -15.50%
Sberbank 211.56 1.76 0.84% -20.32%
LUKOIL 5,774.50 4.50 0.08% 49.71%
Gazprom 155.09 -1.00 -0.64% 11.18%
Novatek 1,074.00 22.00 2.09% 43.45%
MMC Norilsk Nickel 14,314.00 -2.00 -0.01% 30.09%
Tatneft 766.70 -5.90 -0.76% 24.31%
Tatneft 554.10 -8.20 -1.46% 35.01%
Surgutneftegas 24.95 0.07 0.28% -13.38%
Surgutneftegas 40.37 0.01 0.02% 35.40%
Novolipetsk Steel 167.80 0.18 0.11% 12.47%
Severstal 1,016.00 2.60 0.26% 15.74%
Ak Alrosa 95.50 -0.72 -0.75% 2.30%
Yandex N V 2,319.20 17.80 0.77% -2.76%
Magnitogorsk Iron 44.98 -0.08 -0.17% -2.54%
Ojsc Polyus 5,454.00 112.00 2.10% 22.15%
Mobilnye Telesi 269.60 11.60 4.50% -10.16%
Jsc Vtb Bank 0.04 0.0001 0.27% -31.85%
Magnit 3,773.50 12.50 0.33% -21.39%
Megafon 635.80 -0.40 -0.06% 22.88%
Inter Rao Yees 3.85 0.01 0.34% 1.95%
Phosagro Ag Zao 2,431.00 -11.00 -0.45% 7.47%
Federal Hydro 0.51 0.005 0.97% -30.97%
Transneft 178,300.00 1,350.00 0.76% 0.51%
Polymetal Inter 736.20 -2.20 -0.30% 25.78%
Gruppa Kompaniy 354.00 1.00 0.28% 12.06%
Moskovskaya 90.50 -0.04 -0.04% -23.23%
Federal Grid 0.17 0.002 1.08% -4.48%
Mimes Rostelekom 73.81 0.98 1.35% 9.28%
Rostelekom P 73.81 0.98 1.35% 9.28%
Rosseti 0.97 0.002 0.18% 19.31%
Jsc Novorossiysk 7.15 0.01 0.14% -9.44%
Aeroflot 97.42 -0.80 -0.81% -37.75%
Ros Agro 753.50 -7.50 -0.99% 28.26%
Sistema Joint 9.85 -0.01 -0.10% -17.05%
M Video 410.30 3.60 0.89% -2.08%
Trubnaya Metall 47.28 0.32 0.68% -43.17%
Mechel P 76.01 3.34 4.60% -43.28%
Npk Ovk 482.00 2.70 0.56% -37.73%
Mechel 76.01 3.34 4.60% -43.28%

Harga Hari Tahun
MOEX 2507 -1.43 -0.06% 9.71%


Rusia Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 63.75 63.89 82.45 0.98 [+]
Pasar Saham 2507.81 2504.23 2547.27 18.53 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 8.20 8.28 16.33 6.26 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Rusia - Pasar Saham.