Rusia - Pasar Saham

Harga Hari Tahun
Rosneft 410.70 3.80 0.93% 30.01%
Sberbank 229.99 0.14 0.06% 41.99%
Gazprom 148.20 1.33 0.91% 18.43%
Novatek 895.70 -1.50 -0.17% 43.31%
LUKOIL 4,321.50 2.50 0.06% 50.05%
MMC Norilsk Nickel 10,888.00 -510.00 -4.47% 26.71%
Transneft 167,400.00 -50.00 -0.03% -5.72%
Surgutneftegas 33.56 0.27 0.80% 15.97%
Surgutneftegas 29.13 0.23 0.78% 8.47%
Magnit 4,492.00 18.00 0.40% -53.30%
Jsc Vtb Bank 0.05 0.0001 0.20% -21.91%
Tatneft 702.30 -1.40 -0.20% 86.14%
Ojsc Polyus 4,234.00 -26.00 -0.61% 7.42%
Ak Alrosa 101.10 -0.39 -0.38% 4.44%
Severstal 956.00 -5.60 -0.58% 14.49%
Novolipetsk Steel 156.88 -1.14 -0.72% 26.52%
Mobilnye Telesi 270.15 1.00 0.37% 15.06%
Tatneft 477.60 0.60 0.13% 26.58%
Magnitogorsk Iron 44.84 0.21 0.47% 24.45%
Yandex N V 2,378.50 -11.50 -0.48% 27.47%
Federal Hydro 0.69 -0.0004 -0.06% -12.44%
Megafon 584.10 80.10 15.89% 4.81%
Inter Rao Yees 4.33 0.02 0.37% 12.45%
Phosagro Ag Zao 2,309.00 -17.00 -0.73% -1.07%
Polymetal Inter 542.00 2.50 0.46% -22.90%
Federal Grid 0.19 -0.0002 -0.11% 6.84%
Moskovskaya 106.92 0.51 0.48% -4.54%
Sistema Joint 9.12 0.12 1.33% -21.45%
Gruppa Kompaniy 344.20 0.60 0.17% 14.89%
Mimes Rostelekom 71.97 0.05 0.07% 7.23%
Aeroflot 123.15 -0.10 -0.08% -41.13%
Rosseti 0.79 -0.002 -0.29% 1.32%
Jsc Novorossiysk 6.36 0.02 0.24% -6.54%
M Video 411.90 4.90 1.20% 0.49%
Mechel 103.35 -0.15 -0.14% -27.90%
Trubnaya Metall 73.00 1.00 1.39% -5.99%
Ros Agro 682.00 -9.00 -1.30% 2.87%
Npk Ovk 569.50 -2.50 -0.44% -27.91%
Rostelekom P 62.77 3.80 6.44% -13.72%
Sberbank P 192.97 0.51 0.27% 44.36%
Mechel P 129.95 -16.60 -11.33% -11.36%

Harga Hari Tahun
MICEX 2327 -19.06 -0.81% 18.80%



Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Rusia - Pasar Saham.