Ok
width
height
 Preview
MOEX Russia Index

Harga Hari Tahun
MOEX 3734 -19.90 -0.53% 30.44%
Harga Hari Tahun
Rosneft 546.40 -7.25 -1.31% 51.88%
Sberbank P 277.78 -0.82 -0.29% 39.59%
Sberbank 295.82 -1.45 -0.49% 36.97%
LUKOIL 6,416.00 -40.00 -0.62% 28.65%
Gazprom 279.50 -3.78 -1.33% 50.71%
Novatek 1,538.40 -13.20 -0.85% 40.75%
MMC Norilsk Nickel 25,018.00 -62.00 -0.25% 31.26%
Tatneft 485.10 -5.30 -1.08% -14.10%
Tatneft 457.00 -2.00 -0.44% -15.06%
Surgutneftegas 32.55 -0.10 -0.31% -14.79%
Surgutneftegas 38.45 0.10 0.25% 6.04%
Novolipetsk Steel 245.76 -1.94 -0.78% 70.86%
Severstal 1,736.60 -2.40 -0.14% 94.21%
Ak Alrosa 129.40 -1.44 -1.10% 99.26%
Yandex N V 5,141.60 -24.20 -0.47% 27.99%
Magnitogorsk Iron 66.21 0.91 1.39% 69.08%
Ojsc Polyus 13,650.50 -240.50 -1.73% -10.58%
Mobilnye Telesi 316.45 0 0% -1.42%
Jsc Vtb Bank 0.05 -0.0001 -0.21% 22.89%
Magnit 5,107.00 -21.00 -0.41% 6.79%
Megafon 650.60 0 0% 0%
Inter Rao Yees 4.39 -0.02 -0.40% -27.11%
Phosagro Ag Zao 4,680.00 -26.00 -0.55% 79.10%
Federal Hydro 0.79 -0.004 -0.44% 6.47%
Transneft 159,000.00 -1,950.00 -1.21% 18.79%
Polymetal Inter 1,542.00 -27.00 -1.72% -8.20%
Gruppa Kompaniy 1,022.70 -8.50 -0.82% 124.92%
Moskovskaya 170.08 -0.31 -0.18% 32.67%
Federal Grid 0.20 0.0002 0.10% 3.56%
Mimes Rostelekom 92.63 -0.74 -0.79% 3.50%
Rostelekom P 92.63 -0.74 -0.79% 3.50%
Rosseti 1.30 0.01 0.70% -19.07%
Jsc Novorossiysk 7.20 -0.01 -0.07% -32.91%
Aeroflot 66.88 -0.34 -0.51% -24.31%
Sistema Joint 29.84 -0.11 -0.37% 57.89%
M Video 630.80 -6.10 -0.96% 41.37%
Trubnaya Metall 71.36 -1.44 -1.98% 29.75%
Mechel P 79.28 -0.02 -0.03% 20.67%
Npk Ovk 73.50 0.70 0.96% -69.10%
Mechel 79.28 -0.02 -0.03% 20.67%
Gruppa LSR PAO 758.00 3.00 0.40% 3.52%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Rusia - Pasar Saham.