MOEX Russia Index
width
height
 Preview
Forecast Data Chart

Harga Hari Tahun
Rosneft 421.10 0.70 0.17% 5.04%
Sberbank P 204.24 0.15 0.07% 10.70%
Sberbank 234.63 -0.12 -0.05% 8.48%
LUKOIL 5,206.00 15.50 0.30% 21.10%
Gazprom 220.19 -17.82 -7.49% 59.22%
Novatek 1,309.80 29.80 2.33% 46.67%
MMC Norilsk Nickel 14,480.00 40.00 0.28% 36.94%
Tatneft 741.00 11.00 1.51% 5.64%
Tatneft 627.00 1.20 0.19% 29.55%
Surgutneftegas 26.41 -0.43 -1.58% -7.43%
Surgutneftegas 34.55 -7.41 -17.65% 5.00%
Novolipetsk Steel 156.38 0.38 0.24% -2.93%
Severstal 1,054.60 5.20 0.50% 7.54%
Yandex N V 2,509.20 -33.40 -1.31% 4.62%
Magnitogorsk Iron 44.11 0.34 0.77% -1.76%
Ojsc Polyus 6,385.00 13.50 0.21% 52.42%
Mobilnye Telesi 264.10 -2.70 -1.01% -1.82%
Jsc Vtb Bank 0.04 -0.001 -1.40% -12.58%
Magnit 3,888.50 21.50 0.56% -12.42%
Inter Rao Yees 4.55 0.01 0.13% 3.28%
Phosagro Ag Zao 2,360.00 -36.00 -1.50% 0.73%
Federal Hydro 0.58 -0.002 -0.40% -16.56%
Transneft 165,200.00 -2,300.00 -1.37% -0.36%
Polymetal Inter 777.00 1.30 0.17% 41.53%
Gruppa Kompaniy 383.90 3.00 0.79% 13.78%
Moskovskaya 92.73 -0.72 -0.77% -12.00%
Mimes Rostelekom 80.85 0.66 0.82% 15.55%
Rostelekom P 80.85 0.66 0.82% 15.55%
Rosseti 1.20 0.02 1.68% 59.85%
Jsc Novorossiysk 7.84 0.04 0.51% 17.19%
Aeroflot 108.20 0.50 0.46% -12.03%
M Video 427.20 -4.10 -0.95% 4.20%
Trubnaya Metall 58.06 -1.94 -3.23% -20.03%
Mechel P 64.70 1.33 2.10% -32.78%
Npk Ovk 401.90 1.20 0.30% -32.90%
Mechel 64.70 1.33 2.10% -32.78%
Ak Alrosa 79.96 -0.16 -0.20% -20.12%
Megafon 650.60 0 0% 9.81%
Federal Grid 0.18 -0.005 -2.49% 0.80%
Sistema Joint 11.57 -0.33 -2.77% 28.00%

Harga Hari Tahun
MOEX 2713 -42.71 -1.55% 18.23%


Rusia Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 62.95 63.03 82.45 0.98 [+]
Pasar Saham 2713.17 2755.88 2842.78 18.53 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 7.37 7.37 16.33 6.26 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Rusia - Pasar Saham.