Ok
width
height
 Preview
MOEX Russia Index

Harga Hari Tahun
MOEX 3390 -6.72 -0.20% 9.91%
Harga Hari Tahun
Rosneft 493.95 -1.65 -0.33% 5.48%
Sberbank P 245.91 1.30 0.53% 7.61%
Sberbank 268.27 2.97 1.12% 5.07%
LUKOIL 5,590.00 -132.00 -2.31% -14.59%
Gazprom 218.62 -0.06 -0.03% -5.34%
Novatek 1,369.00 -4.00 -0.29% 16.35%
MMC Norilsk Nickel 25,826.00 -156.00 -0.60% 22.40%
Tatneft 506.90 -2.80 -0.55% -35.00%
Tatneft 471.50 -2.30 -0.49% -34.09%
Surgutneftegas 34.99 -0.07 -0.19% -24.75%
Surgutneftegas 41.42 -0.19 -0.44% 16.04%
Novolipetsk Steel 218.40 -1.92 -0.87% 52.56%
Severstal 1,315.00 2.00 0.15% 41.40%
Ak Alrosa 103.63 2.53 2.50% 19.11%
Yandex N V 4,920.00 18.20 0.37% 76.98%
Magnitogorsk Iron 54.42 -0.42 -0.76% 22.83%
Ojsc Polyus 15,192.00 144.00 0.96% 93.36%
Mobilnye Telesi 336.95 3.15 0.94% 3.12%
Jsc Vtb Bank 0.04 0 0% -19.44%
Magnit 5,167.00 -1.50 -0.03% 39.33%
Megafon 650.60 0 0% 0%
Inter Rao Yees 5.55 0.06 1.10% -2.12%
Phosagro Ag Zao 3,684.00 43.00 1.18% 51.85%
Federal Hydro 0.79 -0.004 -0.48% 16.39%
Transneft 146,850.00 1,200.00 0.82% -15.36%
Polymetal Inter 1,707.50 -34.90 -2.00% 63.41%
Gruppa Kompaniy 693.00 12.70 1.87% 68.29%
Moskovskaya 162.89 0.09 0.06% 47.25%
Federal Grid 0.22 -0.001 -0.55% 1.89%
Mimes Rostelekom 105.01 0.37 0.35% 22.39%
Rostelekom P 105.01 0.37 0.35% 22.39%
Rosseti 1.69 -0.01 -0.38% 5.25%
Jsc Novorossiysk 8.37 -0.04 -0.42% -8.52%
Aeroflot 70.50 -0.64 -0.90% -36.31%
Sistema Joint 32.80 0.24 0.75% 87.64%
M Video 727.10 -1.70 -0.23% 38.84%
Trubnaya Metall 59.66 -0.26 -0.43% 6.76%
Mechel P 74.29 1.09 1.49% -23.95%
Npk Ovk 141.40 -0.10 -0.07% -57.01%
Mechel 74.29 1.09 1.49% -23.95%
Gruppa LSR PAO 937.80 -4.80 -0.51% 5.61%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Rusia - Pasar Saham.