Rusia - Pasar Saham

Harga Hari Tahun
Rosneft 378.00 0.30 0.08% 23.37%
Sberbank 222.01 1.01 0.46% 35.33%
Gazprom 145.27 -0.79 -0.54% 19.46%
Novatek 757.20 -4.10 -0.54% 11.34%
LUKOIL 4,230.00 -33.00 -0.77% 51.18%
MMC Norilsk Nickel 10,880.00 30.00 0.28% 32.25%
Transneft 175,050.00 300.00 0.17% 2.76%
Surgutneftegas 31.90 -0.08 -0.25% 8.08%
Surgutneftegas 29.17 -0.26 -0.87% -0.66%
Magnit 5,265.00 80.00 1.54% -43.74%
Jsc Vtb Bank 0.05 0 0% -23.47%
Tatneft 664.00 -0.30 -0.05% 70.48%
Ojsc Polyus 3,737.00 25.00 0.67% -15.93%
Ak Alrosa 92.24 1.37 1.51% 2.84%
Severstal 995.30 17.00 1.74% 30.96%
Novolipetsk Steel 163.00 3.50 2.19% 52.14%
Mobilnye Telesi 286.50 -4.60 -1.58% 18.39%
Tatneft 480.30 -4.70 -0.97% 23.31%
Magnitogorsk Iron 46.40 0.90 1.98% 43.85%
Yandex N V 2,094.00 7.50 0.36% 32.20%
Federal Hydro 0.74 0.01 1.26% -11.80%
Megafon 478.50 -0.60 -0.13% -20.91%
Inter Rao Yees 3.99 0.001 0.01% -1.71%
Phosagro Ag Zao 2,332.00 31.00 1.35% 0.39%
Polymetal Inter 572.80 -3.60 -0.62% -23.42%
Federal Grid 0.18 0.001 0.28% 3.18%
Moskovskaya 113.65 0.06 0.05% 13.88%
Sistema Joint 10.20 -0.03 -0.29% -15.04%
Gruppa Kompaniy 326.50 0.50 0.15% 11.43%
Mimes Rostelekom 65.40 0.16 0.25% -9.38%
Aeroflot 132.70 0.15 0.11% -32.00%
Rosseti 0.80 -0.0003 -0.04% -4.06%
Jsc Novorossiysk 6.88 -0.06 -0.79% -10.89%
M Video 402.10 -1.10 -0.27% 3.93%
Mechel 108.60 -5.20 -4.57% -28.48%
Trubnaya Metall 85.50 -0.10 -0.12% 5.43%
Ros Agro 693.00 -3.50 -0.50% 5.16%
Npk Ovk 673.00 2.00 0.30% -11.62%
Rostelekom P 62.77 3.80 6.44% -13.72%
Sberbank P 196.70 1.41 0.72% 50.50%
Mechel P 129.95 -16.60 -11.33% -11.36%

Harga Hari Tahun
MICEX 2294 -1.56 -0.07% 17.81%



Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Rusia - Pasar Saham.