MOEX Russia Index
width
height
 Preview
Forecast Data Chart

Harga Hari Tahun
Rosneft 408.20 -4.80 -1.16% 5.51%
Sberbank P 199.00 -0.23 -0.12% 0.16%
Sberbank 226.00 -0.94 -0.41% -0.09%
LUKOIL 5,172.50 -87.50 -1.66% 17.60%
Gazprom 200.80 1.91 0.96% 36.82%
Novatek 1,220.20 21.60 1.80% 57.42%
MMC Norilsk Nickel 13,358.00 -232.00 -1.71% 22.30%
Tatneft 681.10 1.70 0.25% -0.57%
Tatneft 568.70 -4.30 -0.75% 17.26%
Surgutneftegas 24.15 0.05 0.19% -18.23%
Surgutneftegas 40.52 1.02 2.57% 24.43%
Novolipetsk Steel 157.78 1.36 0.87% -2.34%
Severstal 978.60 5.40 0.55% -0.84%
Ak Alrosa 90.78 -1.11 -1.21% -0.80%
Yandex N V 2,407.80 -17.20 -0.71% 12.41%
Magnitogorsk Iron 44.14 1.22 2.83% -3.53%
Ojsc Polyus 4,773.00 -71.50 -1.48% 27.65%
Mobilnye Telesi 253.15 -0.10 -0.04% -13.97%
Jsc Vtb Bank 0.04 -0.0001 -0.28% -32.17%
Magnit 3,659.00 -41.00 -1.11% -29.43%
Megafon 652.60 0 0% 34.17%
Inter Rao Yees 3.86 -0.03 -0.66% -3.23%
Phosagro Ag Zao 2,354.00 14.00 0.60% -2.16%
Federal Hydro 0.54 0.01 1.33% -26.59%
Transneft 152,500.00 -3,600.00 -2.31% -13.23%
Polymetal Inter 675.00 0 0% 16.22%
Gruppa Kompaniy 382.70 -1.70 -0.44% 19.04%
Moskovskaya 84.15 0.35 0.42% -27.43%
Federal Grid 0.17 0.0002 0.12% -4.32%
Mimes Rostelekom 81.36 -0.63 -0.77% 24.80%
Rostelekom P 81.36 -0.63 -0.77% 24.80%
Rosseti 1.25 0.08 6.45% 52.13%
Jsc Novorossiysk 7.33 -0.13 -1.68% 4.49%
Aeroflot 91.08 -0.88 -0.96% -33.13%
Sistema Joint 8.83 -0.01 -0.12% -15.95%
M Video 419.40 -0.50 -0.12% 3.84%
Trubnaya Metall 58.94 0.44 0.75% -28.99%
Mechel P 68.00 -0.12 -0.18% -40.14%
Npk Ovk 402.00 -2.00 -0.50% -44.36%
Mechel 68.00 -0.12 -0.18% -40.14%

Harga Hari Tahun
MOEX 2571 -5.83 -0.23% 10.25%


Rusia Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 64.41 64.50 82.45 0.98 [+]
Pasar Saham 2571.65 2577.48 2587.48 18.53 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 8.01 8.04 16.33 6.26 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Rusia - Pasar Saham.