Russia MICEX Stock Market Index
width
height

Harga Hari Tahun
Rosneft 463.50 -5.10 -1.09% 42.62%
Sberbank P 171.11 1.23 0.72% -9.08%
Sberbank 196.82 1.07 0.55% -9.14%
LUKOIL 5,129.00 34.50 0.68% 54.21%
Gazprom 151.05 -2.14 -1.40% 13.30%
Novatek 1,061.80 -0.50 -0.05% 57.65%
MMC Norilsk Nickel 11,608.00 -81.00 -0.69% 1.20%
Tatneft 812.30 -1.10 -0.14% 67.73%
Tatneft 562.80 9.60 1.74% 16.21%
Surgutneftegas 26.94 -0.43 -1.55% -9.54%
Surgutneftegas 37.80 -0.52 -1.36% 24.67%
Novolipetsk Steel 160.96 -0.78 -0.48% 22.26%
Severstal 1,033.50 -5.80 -0.56% 15.22%
Ak Alrosa 103.16 -0.83 -0.80% 37.16%
Yandex N V 1,886.00 -35.50 -1.85% 1.40%
Magnitogorsk Iron 47.60 -0.21 -0.44% 2.81%
Ojsc Polyus 4,330.00 -26.00 -0.60% -13.30%
Mobilnye Telesi 266.60 -2.70 -1.00% -9.92%
Jsc Vtb Bank 0.04 0.001 1.33% -36.50%
Magnit 3,656.00 -44.00 -1.19% -48.84%
Inter Rao Yees 3.96 -0.07 -1.65% 10.05%
Phosagro Ag Zao 2,471.00 -21.00 -0.84% 0.20%
Federal Hydro 0.55 -0.01 -1.26% -34.22%
Transneft 169,500.00 -1,050.00 -0.62% -6.61%
Polymetal Inter 620.90 -7.80 -1.24% -11.30%
Gruppa Kompaniy 350.60 1.80 0.52% 11.23%
Moskovskaya 88.57 -0.28 -0.32% -29.59%
Federal Grid 0.15 -0.001 -0.39% -7.02%
Mimes Rostelekom 70.72 0.42 0.60% -2.36%
Aeroflot 96.90 1.76 1.85% -39.81%
Sistema Joint 8.04 -0.09 -1.11% -37.80%
M Video 397.80 0.80 0.20% -5.08%
Trubnaya Metall 61.05 -0.75 -1.21% -24.72%
Npk Ovk 422.00 -2.80 -0.66% -46.00%
Mechel 91.86 2.14 2.39% -37.08%

Harga Hari Tahun
MICEX 2393 -9.66 -0.40% 10.43%


Rusia Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 67.77 67.86 82.45 0.98 [+]
Pasar Saham 2393.81 2403.47 2493.91 18.53 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 8.99 8.94 16.33 6.26 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Rusia - Pasar Saham.