MOEX Russia Index
width
height
 Preview
Forecast Data Chart

Harga Hari Tahun
Rosneft 426.15 0.15 0.04% -2.86%
Sberbank P 207.42 0.61 0.30% 25.18%
Sberbank 235.06 -0.24 -0.10% 22.97%
LUKOIL 5,432.00 -35.00 -0.64% 15.55%
Gazprom 232.66 -0.80 -0.34% 50.74%
Novatek 1,326.60 1.00 0.08% 16.79%
MMC Norilsk Nickel 16,072.00 -28.00 -0.17% 37.31%
Tatneft 751.60 -1.40 -0.19% -4.02%
Tatneft 677.60 1.00 0.15% 24.51%
Surgutneftegas 35.43 -0.08 -0.23% 28.26%
Surgutneftegas 37.82 -0.18 -0.47% 1.67%
Novolipetsk Steel 146.28 -0.68 -0.46% -16.35%
Severstal 977.60 -9.20 -0.93% 533.37%
Ak Alrosa 76.23 -1.47 -1.89% -27.41%
Yandex N V 2,420.00 -12.00 -0.49% 11.29%
Magnitogorsk Iron 41.27 0.13 0.32% -19.76%
Ojsc Polyus 7,740.50 -44.00 -0.57% 89.95%
Mobilnye Telesi 272.35 1.35 0.50% 0.26%
Jsc Vtb Bank 0.04 0.0001 0.23% 3.89%
Magnit 3,659.00 -12.50 -0.34% -12.88%
Phosagro Ag Zao 2,584.00 11.00 0.43% -3.94%
Transneft 152,700.00 -200.00 -0.13% -3.35%
Polymetal Inter 908.40 -16.60 -1.79% 61.41%
Gruppa Kompaniy 391.40 1.00 0.26% 14.11%
Moskovskaya 96.52 0.56 0.58% -4.23%
Federal Grid 0.19 0 0% 13.54%
Mimes Rostelekom 79.10 0.60 0.76% 12.61%
Rostelekom P 79.10 0.60 0.76% 11.33%
Rosseti 1.25 -0.01 -0.46% 66.60%
Jsc Novorossiysk 8.51 -0.12 -1.33% 27.13%
Aeroflot 102.82 0.32 0.31% -7.37%
Sistema Joint 12.81 -0.10 -0.78% 47.33%
M Video 434.00 -5.50 -1.25% 5.85%
Trubnaya Metall 56.20 0.10 0.18% -18.31%
Mechel P 68.30 1.30 1.94% -19.65%
Npk Ovk 367.70 -0.30 -0.08% -29.10%
Mechel 68.30 1.30 1.94% -55.75%
Megafon 650.60 0 0% 12.27%
Inter Rao Yees 4.76 0.06 1.18% 15.42%
Federal Hydro 0.55 0.01 1.08% -10.55%

Harga Hari Tahun
MOEX 2799 -19.12 -0.68% 16.60%


Rusia Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 63.82 64.15 85.97 4.66 [+]
Pasar Saham 2799.48 2818.60 2848.40 18.53 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 7.01 7.03 16.54 6.20 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Rusia - Pasar Saham.