Russia MICEX Stock Market Index
width
height
 Preview
Forecast Data Chart

Harga Hari Tahun
Rosneft 419.70 3.80 0.91% 26.06%
Sberbank P 178.70 4.22 2.42% -11.75%
Sberbank 208.44 5.12 2.52% -14.57%
LUKOIL 5,193.50 9.00 0.17% 34.20%
Gazprom 159.20 2.10 1.34% 5.92%
Novatek 1,130.00 2.50 0.22% 60.51%
MMC Norilsk Nickel 13,359.00 77.00 0.58% 16.29%
Tatneft 741.00 6.90 0.94% 30.65%
Tatneft 528.40 9.40 1.81% 27.63%
Surgutneftegas 28.03 0.23 0.81% -7.51%
Surgutneftegas 41.18 0.39 0.94% 31.68%
Novolipetsk Steel 152.14 0.64 0.42% -3.18%
Severstal 954.80 1.60 0.17% -1.34%
Ak Alrosa 103.50 1.28 1.25% 23.21%
Yandex N V 2,044.50 51.00 2.56% -3.49%
Magnitogorsk Iron 44.38 0.78 1.79% -2.03%
Ojsc Polyus 5,370.00 -30.00 -0.56% 18.62%
Mobilnye Telesi 257.50 2.25 0.88% -12.92%
Jsc Vtb Bank 0.04 0.001 3.92% -25.95%
Magnit 4,152.00 -3.00 -0.07% -33.87%
Megafon 645.10 0 0% 25.00%
Inter Rao Yees 3.86 -0.07 -1.81% 3.02%
Phosagro Ag Zao 2,560.00 -10.00 -0.39% -0.16%
Federal Hydro 0.51 0 0% -36.39%
Transneft 170,800.00 450.00 0.26% -6.41%
Polymetal Inter 725.00 -4.00 -0.55% 4.08%
Gruppa Kompaniy 357.90 -0.30 -0.08% 17.81%
Moskovskaya 93.33 3.28 3.64% -17.84%
Federal Grid 0.16 0.001 0.84% -15.53%
Mimes Rostelekom 73.05 0.02 0.03% 9.21%
Rosseti 0.89 0.01 1.33% -4.13%
Jsc Novorossiysk 6.90 -0.02 -0.22% -20.64%
Aeroflot 107.00 -2.06 -1.89% -22.80%
Ros Agro 812.00 -0.50 -0.06% 33.99%
Sistema Joint 9.10 0.35 3.96% -27.32%
M Video 404.20 -3.10 -0.76% 1.89%
Trubnaya Metall 54.15 -0.20 -0.37% -31.37%
Npk Ovk 397.60 -0.20 -0.05% -49.58%
Mechel 79.35 1.05 1.34% -48.14%

Harga Hari Tahun
MICEX 2473 25.97 1.06% 8.19%


Rusia Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 66.17 66.32 82.45 0.98 [+]
Pasar Saham 2473.61 2447.64 2493.91 18.53 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 8.26 8.30 16.33 6.26 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Rusia - Pasar Saham.