Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Rusia - Pasar Saham.

Ok
width
height
MOEX Russia Index

Harga Hari Tahun
MOEX 2821 17.83 0.64% -1.95%
Harga Hari Tahun
Rosneft 380.90 -0.90 -0.24% -9.42%
Sberbank P 198.00 1.03 0.52% -8.76%
Sberbank 211.92 1.71 0.81% -12.71%
LUKOIL 4,362.00 54.50 1.27% -29.07%
Gazprom 165.33 0.06 0.04% -32.23%
Novatek 1,060.20 25.60 2.47% -22.03%
MMC Norilsk Nickel 19,638.00 -34.00 -0.17% 14.64%
Tatneft 438.70 14.10 3.32% -42.27%
Tatneft 418.00 12.70 3.13% -36.47%
Surgutneftegas 34.11 0.40 1.19% -21.69%
Surgutneftegas 37.38 -0.06 -0.16% -5.37%
Novolipetsk Steel 179.88 -0.36 -0.20% 43.90%
Severstal 1,057.80 -4.00 -0.38% 20.59%
Ak Alrosa 74.95 -0.23 -0.31% 5.56%
Yandex N V 4,480.80 25.80 0.58% 114.37%
Magnitogorsk Iron 37.22 -0.34 -0.91% 2.83%
Ojsc Polyus 16,731.00 -37.50 -0.22% 129.93%
Mobilnye Telesi 320.85 0.40 0.12% 16.57%
Jsc Vtb Bank 0.03 -0.0001 -0.29% -19.58%
Magnit 4,885.50 -15.00 -0.31% 51.21%
Inter Rao Yees 5.35 0.01 0.12% 15.31%
Phosagro Ag Zao 2,782.00 27.00 0.98% 14.25%
Federal Hydro 0.73 -0.003 -0.39% 42.77%
Transneft 135,350.00 -350.00 -0.26% -16.96%
Polymetal Inter 1,791.60 8.20 0.46% 76.77%
Gruppa Kompaniy 597.30 -3.50 -0.58% 78.30%
Moskovskaya 144.63 -0.69 -0.47% 56.95%
Federal Grid 0.19 0.001 0.63% 4.30%
Mimes Rostelekom 95.02 0.31 0.33% 20.60%
Rostelekom P 95.02 0.31 0.33% 20.60%
Rosseti 1.47 0.05 3.23% 24.59%
Jsc Novorossiysk 8.07 0.02 0.25% -3.18%
Aeroflot 59.80 0.20 0.34% -41.94%
Sistema Joint 25.46 -0.04 -0.16% 85.57%
M Video 677.90 5.10 0.76% 65.34%
Trubnaya Metall 61.30 0.58 0.96% 19.73%
Mechel P 59.07 0.48 0.82% -1.63%
Npk Ovk 180.30 0.50 0.28% -46.61%
Mechel 59.07 0.48 0.82% -1.63%
Gruppa LSR PAO 937.40 -16.40 -1.72% 30.56%
Megafon 650.60 0 0% 0%