Ok
width
height
MOEX Russia Index


Harga Hari Tahun
Gazprom 261.05 -1.95 -0.74% 0.49%
Rosneft 360.50 -6.55 -1.78% -31.25%
Norilsk Nickel 19,974.00 174.00 0.88% -25.28%
Novatek 950.00 -12.80 -1.33% -32.37%
Lukoil 3,979.00 -71.00 -1.75% -32.71%
Sberbank 117.45 -2.01 -1.68% -61.72%
PhosAgro 7,062.00 -137.00 -1.90% 52.17%
Novolipetsk Steel 148.22 -3.14 -2.07% -46.24%
Severstal 1,000.00 -51.00 -4.85% -44.10%
Tatneft 361.00 -11.90 -3.19% -25.61%
Polyus 11,425.00 -199.50 -1.72% -27.92%
Surgutneftegas 21.89 -0.21 -0.93% -37.79%
Yandex 1,553.40 -39.40 -2.47% -68.28%
Alrosa 69.64 -0.96 -1.36% -39.55%
Magnitogorsk Iron & Steel Works 38.85 -2.03 -4.97% -40.53%
Magnit 4,353.50 -122.00 -2.73% -18.34%
Mobile Telesystems 234.75 -1.25 -0.53% -29.94%
PIK Group 540.50 0.50 0.09% -44.68%
Federal Hydro 0.75 0.002 0.27% -8.64%
VTB Bank 0.02 -0.0003 -1.61% -59.69%
Inter RAO 2.86 0.04 1.35% -42.84%
Rostelecom 56.72 -0.51 -0.89% -44.76%
Transneft 109,250.00 -1,150.00 -1.04% -22.90%
Ank Bashneft 980.50 -16.50 -1.66% -35.92%
Federal Grid 0.10 0.0004 0.40% -54.69%
Sistema 12.30 -0.12 -0.93% -61.24%
Moscow Exchange 87.58 -0.92 -1.04% -48.41%
Novorossiysk Commercial Sea Port 5.10 -0.03 -0.49% -32.89%
Sovkomflot Pao 40.30 -0.90 -2.18% -55.65%
Moskovskiy Kreditnyi Bank PAO 5.42 -0.07 -1.33% -17.80%
Rosseti 0.66 -0.003 -0.39% -52.56%
Aeroflot 28.06 -0.34 -1.20% -60.67%
Polymetal International 542.90 -26.30 -4.62% -69.67%
Mechel 122.00 -3.83 -3.04% 48.78%
M Video 200.10 -5.10 -2.49% -69.94%
TMK Group 56.08 -0.42 -0.74% -22.58%
Aviakompaniya Utair Pao 6.66 -0.34 -4.86% -5.26%
Rosseti Sibir' Pao 0.28 -0.004 -1.39% -10.13%
Var'yeganneftegaz Pao 1,400.00 -20.00 -1.41% -19.95%
Rosseti Kuban' Pao 63.00 -1.50 -2.33% -9.48%
Bank Uralsib Pao 0.07 -0.003 -3.76% -23.30%
LSR Group 494.40 1.20 0.24% -34.15%
Rosseti Severnyi Kavkaz Pao 18.60 -0.38 -2.00% -29.92%
Enel Rossiya Pao 0.44 -0.005 -1.03% -42.92%
Korshunovkiy Gok Pao 39,200.00 -1,200.00 -2.97% -22.83%
Amo Zil Pao 2,950.00 -25.00 -0.84% -18.73%
Tattelekom Pao 0.51 -0.03 -4.90% -28.52%
Korporatsiya Vsmpo Avisma 57,400.00 0 0% 112.59%
Acron 16,698.00 -282.00 -1.66% 178.49%
United Wagon 44.60 -0.40 -0.89% -43.69%
Raspadskaya 328.60 -23.50 -6.67% 27.36%
Obyedinennaya 0.60 -0.01 -0.91% 5.11%
GK Salmolet 2,342.50 9.50 0.41% 53.57%
Moskovskaya Gorodskaya Telefonnaya Pao 1,650.00 -10.00 -0.60% -23.26%
Kazan Sintez 66.60 -3.10 -4.45% -23.36%
Sfi Pao 473.00 -0.60 -0.13% 2.83%
Renaissance Insurance Group 38.00 -0.20 -0.52% -67.80%
Kvadra 0.01 -0.001 -4.27% 83.61%
Rusolovo Pao 7.51 -0.24 -3.10% -32.16%
Mostotrest Pao 74.25 0 0% -29.99%
Slavneft' Y 13.95 0 0% -25.00%
Ob'yedinennye 765.00 -35.00 -4.38% -26.44%
Dal'nevostochnaya 1.00 -0.01 -0.79% 26.64%
Akb Primor'ye Pao 39,800.00 -400.00 -1.00% -9.95%
Rkk Energiya IM. S.P. Koroleva Pao 6,360.00 50.00 0.79% -13.00%
Mezhregional'naya 0.18 0.01 3.03% 28.57%
Gk Tns Energo Pao 750.00 -20.00 -2.60% -22.28%
Chelyabinskiy 3,530.00 -25.00 -0.70% -17.91%
Ashinskiy Metzavod PAO 21.13 0.69 3.35% 67.73%
Harga Hari Tahun
MOEX 2276 -26.03 -1.13% -38.27%


Rusia - Pasar Saham
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Rusia - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
2274.59 2301.85 4292.68 18.53 1997 - 2022 Poin Harian