Amazon - Harga Saham

Harga Saham
221.18
Perubahan Harian
1.79 0.82%
Bulanan
7.03%
Tahunan
10.58%
Q3 Perkiraan
222.76

Harga Chg Hari Tahun Tanggal
Apple 207.95 2.78 1.35% -5.61% 2025-07-01
Amazon 221.18 1.79 0.82% 10.58% 2025-07-01
Angie's List 16.22 0.96 6.29% -12.32% 2025-07-01
Alibaba 114.21 0.81 0.71% 58.31% 2025-07-01
Best Buy 70.49 3.36 5.01% -14.13% 2025-07-01
Booking Holdings 5,746.57 -42.67 -0.74% 46.71% 2025-07-01
Paramount Global 13.17 0.27 2.09% 22.65% 2025-07-01
Costco Wholesale 986.68 -3.26 -0.33% 14.76% 2025-07-01
Criteo 24.40 0.44 1.84% -35.59% 2025-07-01
Electronic Arts EA 158.99 -0.71 -0.44% 14.49% 2025-07-01
eBay 76.62 2.16 2.90% 43.95% 2025-07-01
ETSY 51.90 1.74 3.47% -10.99% 2025-07-01
Expedia 174.33 5.65 3.35% 41.65% 2025-07-01
Meta 719.66 -18.43 -2.50% 41.23% 2025-07-01
IBM 292.12 -2.66 -0.90% 64.74% 2025-07-01
Kohl's 9.24 0.76 8.90% -56.60% 2025-07-01
Lyft 16.33 0.57 3.62% 21.87% 2025-07-01
Macy's 12.36 0.70 5.96% -32.47% 2025-07-01
Microsoft 492.38 -5.03 -1.01% 7.18% 2025-07-01
Match 32.31 1.42 4.60% 9.80% 2025-07-01
Netflix 1,297.66 -41.47 -3.10% 90.94% 2025-07-01
Peloton Interactive 6.60 -0.34 -4.90% 94.69% 2025-07-01
WH Smith 1,099.00 9.00 0.83% -2.40% 2025-07-01
Snap 9.44 0.75 8.57% -41.10% 2025-07-01
Spotify 767.34 -5.26 -0.68% 144.50% 2025-06-30
Target 104.55 5.90 5.98% -28.05% 2025-07-01
TripAdvisor 13.69 0.64 4.90% -22.79% 2025-07-01
Take Two Interactive Software 241.96 -0.89 -0.37% 56.42% 2025-07-01
Uber 91.47 -1.85 -1.98% 28.67% 2025-07-01
WIX 158.46 0.45 0.28% 0.72% 2025-06-30
Walmart 98.52 0.74 0.76% 44.73% 2025-07-01
Yelp 35.60 1.33 3.88% -1.58% 2025-07-01

Harga Hari Tahun Tanggal
US500 6212 6.56 0.11% 12.75% 2025-07-01
USND 20246 -123.81 -0.61% 12.30% 2025-07-01
US30 44601 506.56 1.15% 13.40% 2025-07-01
US100 22524 -154.80 -0.68% 12.55% 2025-07-01