Amazon - Harga Saham

Harga Saham
226.30
Perubahan Harian
0.61 0.27%
Bulanan
4.72%
Tahunan
17.21%
Q3 Perkiraan
221.78

Harga Chg Hari Tahun Tanggal
Apple 209.01 0.39 0.19% -11.04% 2025-07-15
Amazon 226.30 0.61 0.27% 17.21% 2025-07-15
Angie's List 16.05 -0.01 -0.06% -28.67% 2025-07-15
Alibaba 106.72 0.08 0.08% 33.99% 2025-07-11
Best Buy 68.87 -2.08 -2.93% -21.05% 2025-07-15
Booking Holdings 5,675.53 -90.51 -1.57% 37.79% 2025-07-15
Paramount Global 12.96 -0.04 -0.31% 8.41% 2025-07-15
Costco Wholesale 967.99 -12.92 -1.32% 13.72% 2025-07-15
Criteo 23.23 -0.48 -2.02% -42.17% 2025-07-15
Electronic Arts EA 148.97 0.14 0.09% 1.53% 2025-07-15
eBay 77.58 -0.05 -0.06% 40.01% 2025-07-15
ETSY 55.81 -1.90 -3.29% -14.84% 2025-07-15
Expedia 179.10 -4.46 -2.43% 28.29% 2025-07-15
Meta 710.92 -10.00 -1.39% 45.04% 2025-07-15
IBM 282.48 -1.31 -0.46% 52.05% 2025-07-15
Kohl's 9.28 -0.43 -4.43% -57.57% 2025-07-15
Lyft 14.85 -0.07 -0.47% 10.99% 2025-07-15
Macy's 12.11 -0.37 -2.96% -28.07% 2025-07-15
Microsoft 506.11 3.09 0.61% 12.51% 2025-07-15
Match 31.98 -0.27 -0.84% -7.26% 2025-07-15
Netflix 1,260.69 -1.26 -0.10% 91.98% 2025-07-15
Peloton Interactive 6.45 0.01 0.08% 63.58% 2025-07-15
WH Smith 1,050.00 4.00 0.38% -15.39% 2025-07-15
Snap 9.56 0.02 0.20% -41.03% 2025-07-15
Spotify 702.96 -14.53 -2.03% 132.65% 2025-07-15
Target 102.22 -2.65 -2.53% -34.04% 2025-07-15
TripAdvisor 18.24 0.08 0.44% 1.11% 2025-07-15
Take Two Interactive Software 237.70 -0.77 -0.32% 54.33% 2025-07-15
Uber 92.54 -1.35 -1.44% 28.11% 2025-07-15
WIX 149.61 -2.66 -1.75% -9.67% 2025-07-14
Walmart 95.39 -0.39 -0.41% 36.23% 2025-07-15
Yelp 34.58 0.07 0.20% -4.84% 2025-07-15

Harga Hari Tahun Tanggal
US500 6236 -24.80 -0.40% 10.04% 2025-07-15
USND 20678 37.47 0.18% 11.72% 2025-07-15
US30 43984 -436.36 -0.98% 7.40% 2025-07-15
US100 22885 28.96 0.13% 12.19% 2025-07-15