Amazon

AMZN

1,767.38

Perubahan Harian:

30.95 1.78%

Tahunan Perubahan:

-2.89%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
EBAY	eBay	38.88		0.52	1.36%	20.39%	32.4B	2019-10-15
CBS	CBS	38.07		0.13	0.34%	-23.49%	21.2B	2019-10-15
MSFT	Microsoft	141.58		2.03	1.45%	27.55%	877B	2019-10-15
IBM	IBM	143.00		0.96	0.68%	-1.43%	135B	2019-10-15
BKS	Barnes & Noble	6.49		-0.01	-0.15%	8.17%	408M	2019-08-06
AMZN	Amazon	1,767.38		30.95	1.78%	-2.89%	963B	2019-10-15

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2987		29.53	1.00%	6.35%	2019-10-16
CCMP	NASDAQ	8148		100.06	1.24%	6.62%	2019-10-15
NDX	NASDAQ 100	7924		100.52	1.28%	8.87%	2019-10-16

	Realisasi	Chg	%Chg
EURUSD	1.10340	0.0003	0.03%
GBPUSD	1.27107	0.0075	-0.59%
AUDUSD	0.67399	0.0012	-0.18%
NZDUSD	0.62704	0.0022	-0.34%
USDJPY	108.68	0.1600	-0.15%
USDCNY	7.10852	0.0271	0.38%
USDCHF	0.99780	0.0006	-0.06%
USDCAD	1.32162	0.0019	0.15%
USDMXN	19.2598	0.0198	0.10%
USDINR	71.4870	0.0030	0.00%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3744	0.0774	0.12%
DXY	98.346	0.0575	0.06%
BTCUSD	8,131.01	24	-0.30%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,952	72	-0.27%
S&P 500	2,988	8	-0.26%
NASDAQ 100	7,924	18	-0.23%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,197	14	-0.19%
DAX	12,623	6	-0.05%
CAC 40	5,684	17	-0.29%
FTSE MIB	22,357	8	-0.04%
IBEX 35	9,320	33	-0.36%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,495	11	-0.03%
MOEX	2,720	4	0.16%
TSX	16,418	3	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.65	0.048	-0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Russia	6.67	0.010	0.01%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.00%
Indonesia	7.22	0.008	-0.01%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.8240	0.03	-0.06%
Brent	58.7530	0.10	-0.17%
Natural gas	2.3523	0.01	0.56%
Gasoline	1.6034	0.01	-0.53%
Heating oil	1.9141	0.01	0.35%
Gold	1,481.22	3.28	0.22%
Silver	17.2749	0.06	-0.35%
Copper	2.5728	0.04	-1.40%
Soybeans	935.3301	0.50	0.05%
Wheat	505.5000	1.50	-0.30%
Live Cattle	111.0000	0.38	0.34%
Cotton	63.29	0.24	-0.38%
Rice	11.8800	0.01	-0.04%
Coffee	94.15	0.30	-0.32%
[+]