Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Amazon - Harga Saham
Grafik
Quotes
Financials
Harga Saham
108.92
Perubahan Harian
1.52
1.42%
Tahunan
-36.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAPL
Apple
139.23
1.79
1.30%
1.66%
2022-06-29
AMZN
Amazon
108.92
1.52
1.42%
-36.68%
2022-06-29
ANGI
Angie's List
4.65
0.03
0.65%
-65.61%
2022-06-29
ATVI
Activision Blizzard
77.96
0.80
1.04%
-18.32%
2022-06-29
BABA
Alibaba
116.03
-0.73
-0.63%
-48.84%
2022-06-29
BBY
Best Buy
67.15
-1.70
-2.47%
-41.60%
2022-06-29
BKNG
Booking Holdings Inc
1,810.33
-28.09
-1.53%
-17.26%
2022-06-29
CBS
CBS
25.08
-0.48
-1.88%
-44.51%
2022-06-29
COST
Costco Wholesale
469.84
1.23
0.26%
18.75%
2022-06-29
CRTO
Criteo
24.05
0.04
0.17%
-46.83%
2022-06-29
EA
Electronic Arts EA
122.83
-0.05
-0.04%
-14.60%
2022-06-29
EBAY
eBay
42.67
0.02
0.05%
-39.23%
2022-06-29
ETSY
ETSY Inc
74.80
0.76
1.03%
-63.66%
2022-06-29
EXPE
Expedia
95.98
-1.89
-1.93%
-41.37%
2022-06-29
FB
Meta
163.94
3.26
2.03%
-52.85%
2022-06-29
FTCH
Farfetch
7.60
-0.27
-3.43%
-84.91%
2022-06-29
GRPN
Groupon
11.90
-1.36
-10.26%
-72.43%
2022-06-29
IBM
IBM
140.71
-1.15
-0.81%
-4.01%
2022-06-29
JWN
Nordstrom
22.18
-1.09
-4.68%
-39.35%
2022-06-29
KSS
Kohl's
35.91
-0.91
-2.47%
-34.84%
2022-06-29
LYFT
Lyft Inc
14.03
-0.58
-3.97%
-76.80%
2022-06-29
M
Macy's
18.83
-0.55
-2.84%
-0.69%
2022-06-29
MSFT
Microsoft
260.26
3.78
1.47%
-3.93%
2022-06-29
MTCH
Match Group
71.09
-0.72
-1.00%
-55.91%
2022-06-29
NFLX
Netflix
178.36
-1.24
-0.69%
-66.23%
2022-06-29
PTON
Peloton Interactive, Inc.
9.45
-0.41
-4.16%
-92.38%
2022-06-29
SNAP
Snap Inc
13.96
0.23
1.68%
-79.51%
2022-06-29
SPOT
Spotify
97.96
-1.04
-1.05%
-64.45%
2022-06-29
TGT
Target
141.90
-2.62
-1.81%
-41.30%
2022-06-29
TRIP
TripAdvisor
18.40
-0.51
-2.70%
-54.34%
2022-06-29
TTWO
Take Two Interactive Software
125.53
-0.65
-0.52%
-29.09%
2022-06-29
TWTR
Twitter
37.80
-0.99
-2.55%
-45.07%
2022-06-29
UBER
Uber
21.47
-0.61
-2.76%
-57.16%
2022-06-29
WIX
WIX
65.27
-0.53
-0.81%
-77.51%
2022-06-29
WMT
Walmart
121.92
-0.45
-0.37%
-13.54%
2022-06-29
YELP
Yelp
28.47
-0.11
-0.38%
-28.75%
2022-06-29
Harga
Hari
Tahun
Tanggal
SPX
US500
3823
-2.72
-0.07%
-11.04%
2022-06-29
CCMP
USND
11178
-3.65
-0.03%
-22.93%
2022-06-29
NDX
USNDX
11691
20.49
0.18%
-19.68%
2022-06-29
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan