AMZN

3,500.26

Perubahan Harian:

-0.07%

Tahunan:

27.07%

Harga Hari Tahun
Apple 134.15 0.45 0.34% 47.08%
Amazon 3,500.26 -2.51 -0.07% 27.07%
Angie's List 13.86 0.10 0.73% 11.55%
Activision Blizzard 92.77 1.98 2.18% 21.73%
Alibaba 217.32 2.46 1.14% -2.18%
Best Buy 111.73 0.48 0.43% 31.90%
Booking Holdings Inc 2,254.15 7.87 0.35% 39.54%
CBS 42.59 0.75 1.78% 85.39%
Costco Wholesale 395.02 3.17 0.81% 31.44%
Criteo 43.72 4.96 12.80% 279.84%
Electronic Arts EA 138.99 0.37 0.27% 6.31%
eBay 66.24 0.95 1.45% 34.09%
ETSY Inc 180.71 1.26 0.70% 78.43%
Expedia 169.79 0.93 0.55% 105.26%
Facebook 344.05 3.46 1.02% 45.98%
Farfetch 49.71 -1.16 -2.28% 232.73%
Groupon 45.70 -0.30 -0.65% 126.01%
GrubHub 18.15 0.49 2.77% -73.68%
IBM 145.28 0.67 0.46% 22.05%
Nordstrom 35.96 0.80 2.28% 133.96%
Kohl's 56.23 0.34 0.61% 182.42%
Lyft Inc 61.41 2.35 3.98% 87.25%
Macy's 19.74 0.96 5.11% 203.69%
Microsoft 267.38 2.11 0.79% 33.46%
Match Group 166.91 5.52 3.42% 68.54%
Netflix 516.14 3.40 0.66% 10.78%
Peloton Interactive, Inc. 122.98 5.55 4.72% 111.82%
Snap Inc 68.49 2.14 3.23% 179.78%
Spotify 256.70 3.06 1.21% 5.70%
Target 239.60 2.35 0.99% 99.98%
TripAdvisor 41.79 0.39 0.94% 127.86%
Take Two Interactive Software 174.49 2.69 1.57% 24.28%
Twitter 68.04 1.55 2.33% 116.76%
Uber 51.06 0.56 1.11% 66.86%
WIX 301.51 4.21 1.42% 18.85%
Walmart 137.07 1.13 0.83% 14.50%
Yelp 40.10 -0.64 -1.57% 80.71%

Harga Hari Tahun
NASDAQ 14394 122.90 0.86% 43.70%
US500 4274 33.20 0.78% 38.62%
USNDX 14455 181.11 1.27% 43.10%