Amazon - Harga Saham

Harga Saham
203.89
Perubahan Harian
-2.09 -1.01%
Bulanan
21.65%
Tahunan
11.13%
Q2 Perkiraan
202.29

Harga Chg Hari Tahun Tanggal
Apple 207.48 -1.18 -0.57% 8.72% 2025-05-20
Amazon 203.89 -2.09 -1.01% 11.13% 2025-05-20
Angie's List 16.68 -0.07 -0.42% -21.69% 2025-05-20
Alibaba 124.82 1.85 1.51% 41.30% 2025-05-20
Best Buy 72.42 0.90 1.25% -1.72% 2025-05-20
Booking Holdings 5,378.00 -0.21 -0.004% 42.71% 2025-05-20
Paramount Global 11.77 -0.01 -0.04% -2.12% 2025-05-20
Costco Wholesale 1,036.51 2.84 0.27% 29.37% 2025-05-20
Criteo 28.00 -0.42 -1.48% -24.81% 2025-05-19
Electronic Arts EA 151.11 0.80 0.53% 17.90% 2025-05-20
eBay 72.91 0.52 0.71% 39.77% 2025-05-20
ETSY 48.04 1.03 2.18% -25.13% 2025-05-20
Expedia 164.79 -0.54 -0.33% 44.19% 2025-05-20
Meta 638.53 -1.48 -0.23% 36.23% 2025-05-20
IBM 267.26 -1.18 -0.44% 53.90% 2025-05-20
Nordstrom 24.65 0.01 0.04% 16.82% 2025-05-20
Kohl's 8.64 0.20 2.37% -66.97% 2025-05-20
Lyft 16.42 -0.35 -2.06% 2.53% 2025-05-20
Macy's 12.36 0.33 2.70% -38.31% 2025-05-20
Microsoft 456.54 -1.75 -0.38% 7.52% 2025-05-20
Match 29.89 -0.05 -0.15% -1.48% 2025-05-20
Netflix 1,182.76 -7.90 -0.66% 84.70% 2025-05-20
Peloton Interactive 6.63 0.34 5.38% 103.01% 2025-05-20
WH Smith 1,052.00 26.00 2.53% -11.82% 2025-05-20
Snap 8.60 -0.09 -0.98% -47.69% 2025-05-20
Spotify 664.62 8.32 1.27% 115.64% 2025-05-19
Target 99.20 1.39 1.42% -36.61% 2025-05-20
TripAdvisor 14.86 -0.08 -0.54% -18.31% 2025-05-20
Take Two Interactive Software 234.54 0.16 0.07% 55.36% 2025-05-20
Uber 93.21 0.80 0.87% 44.33% 2025-05-20
WIX 180.22 -2.53 -1.38% 7.26% 2025-05-19
Walmart 97.98 -0.06 -0.06% 52.71% 2025-05-20
Yelp 38.77 0.22 0.57% 3.77% 2025-05-20

Harga Hari Tahun Tanggal
US500 5951 -12.42 -0.21% 11.83% 2025-05-20
USND 19140 -75.91 -0.40% 13.71% 2025-05-20
US30 42749 -43.29 -0.10% 7.21% 2025-05-20
US100 21373 -73.81 -0.34% 14.21% 2025-05-20