Amazon - Harga Saham

AMZN

3,394.74

Perubahan Harian:

-67.78 -1.96%

Tahunan:

14.67%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AAPL	Apple	143.79		-2.28	-1.56%	30.62%	2021-09-20
AMZN	Amazon	3,394.74		-67.78	-1.96%	14.67%	2021-09-20
ANGI	Angie's List	11.85		-0.36	-2.95%	14.83%	2021-09-20
ATVI	Activision Blizzard	76.88		-2.68	-3.37%	-5.56%	2021-09-20
BABA	Alibaba	160.05		3.79	2.43%	-41.57%	2021-09-20
BBY	Best Buy	105.92		-3.70	-3.38%	-0.05%	2021-09-20
BKNG	Booking Holdings Inc	2,333.88		8.51	0.37%	41.24%	2021-09-20
CBS	CBS	39.02		-0.97	-2.43%	29.38%	2021-09-20
COST	Costco Wholesale	451.75		-7.62	-1.66%	33.04%	2021-09-20
CRTO	Criteo	33.81		-0.91	-2.61%	172.00%	2021-09-20
EA	Electronic Arts EA	130.12		-3.76	-2.81%	1.43%	2021-09-20
EBAY	eBay	70.95		-3.16	-4.26%	41.50%	2021-09-20
ETSY	ETSY Inc	221.59		-5.39	-2.37%	91.01%	2021-09-20
EXPE	Expedia	151.41		-0.87	-0.57%	65.86%	2021-09-20
FB	Facebook	356.26		-8.46	-2.32%	43.57%	2021-09-20
FTCH	Farfetch	40.58		0.40	1.00%	69.08%	2021-09-17
GRPN	Groupon	21.62		-0.42	-1.91%	-14.73%	2021-09-20
GRUB	GrubHub	16.11		-1.50	-8.52%	-76.74%	2021-09-20
IBM	IBM	133.92		-1.31	-0.97%	11.37%	2021-09-20
JWN	Nordstrom	27.54		-0.56	-1.99%	108.01%	2021-09-20
KSS	Kohl's	52.14		-1.12	-2.10%	122.49%	2021-09-20
LYFT	Lyft Inc	52.18		-0.21	-0.40%	70.58%	2021-09-17
M	Macy's	21.52		-0.40	-1.82%	241.05%	2021-09-20
MSFT	Microsoft	296.60		-3.27	-1.09%	46.44%	2021-09-20
MTCH	Match Group	151.00		-6.07	-3.86%	39.32%	2021-09-20
NFLX	Netflix	573.84		-15.51	-2.63%	17.75%	2021-09-20
PTON	Peloton Interactive, Inc.	100.90		-2.52	-2.44%	6.43%	2021-09-20
SNAP	Snap Inc	72.03		-2.73	-3.65%	202.39%	2021-09-20
SPOT	Spotify	248.10		6.08	2.51%	6.08%	2021-09-17
TGT	Target	241.40		-5.27	-2.14%	61.08%	2021-09-20
TRIP	TripAdvisor	33.28		-2.48	-6.93%	70.93%	2021-09-20
TTWO	Take Two Interactive Software	148.17		-3.42	-2.26%	-9.84%	2021-09-20
TWTR	Twitter	60.19		-2.26	-3.62%	50.85%	2021-09-20
UBER	Uber	39.51		-0.23	-0.58%	6.90%	2021-09-20
WIX	WIX	206.81		-4.57	-2.16%	-18.75%	2021-09-20
WMT	Walmart	143.44		-1.27	-0.88%	4.65%	2021-09-20
YELP	Yelp	36.49		-0.20	-0.54%	79.40%	2021-09-20

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	14642		-401.60	-2.67%	35.84%	2021-09-20
NDX	USNDX	14934		-399.19	-2.60%	36.01%	2021-09-20
SPX	US500	4339		-94.01	-2.12%	32.24%	2021-09-20

AMZN:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.17299	0.0005	0.04%
GBPUSD	1.36580	0.0070	-0.51%
AUDUSD	0.72433	0.0022	-0.30%
NZDUSD	0.70197	0.0024	-0.34%
BTCUSD	44,019.95	3,225	-6.83%
USDJPY	109.41	0.5680	-0.52%
USDCNY	6.48364	0.0155	0.24%
USDCHF	0.92725	0.0048	-0.52%
USDCAD	1.28327	0.0087	0.68%
USDMXN	20.1677	0.1552	0.78%
USDINR	73.6460	0.0060	0.01%
USDBRL	5.3342	0.0459	0.87%
USDRUB	73.5670	0.7670	1.05%
DXY	93.241	0.0456	0.05%
[+]

	Realisasi	Chg	%Chg
US30	33,860	725	-2.10%
US500	4,338.98	94	-2.12%
USNDX	14,934	399	-2.60%
JP225	30,517	194	0.64%
GB100	6,870	94	-1.34%
DE30	15,079	411	-2.65%
FR40	6,419	152	-2.31%
IT40	24,926	783	-3.05%
ES35	8,600	161	-1.84%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,970	66	-1.62%
CATSX	20,017	474	-2.31%
[+]

	Realisasi	Chg	%Chg
Apple	143.79	2.28	-1.56%
Tesla	730.37	29.12	-3.83%
Microsoft	296.60	3.27	-1.09%
Amazon	3,394.74	67.78	-1.96%
Facebook	356.26	8.46	-2.32%
Alibaba	160.05	3.79	2.43%
Visa	218.59	3.16	-1.43%
JPMorgan Chase	153.78	3.90	-2.47%
Intel	53.36	0.90	-1.66%
Johnson & Johnson	164.09	0.65	-0.39%
Procter & Gamble	143.72	0.61	-0.42%
Exxon Mobil	53.50	1.65	-2.99%
3M	180.04	1.45	-0.80%
Goldman Sachs	378.31	13.15	-3.36%
[+]

	Realisasi	Chg	%Chg
Crude Oil	70.5600	1.41	-1.96%
Brent	74.1400	1.20	-1.59%
Natural gas	5.0920	0.01	-0.25%
Gasoline	2.1259	0.05	-2.09%
Heating oil	2.1667	0.04	-1.92%
Gold	1,761.43	7.27	0.41%
Silver	22.231	0.16	-0.72%
Copper	4.1135	0.13	-3.11%
Soybeans	1,266.2500	17.75	-1.38%
Wheat	699.7500	9.00	-1.27%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	592.00	42.00	-6.62%
[+]

	Realisasi	Chg	%Chg
US	1.3040	0.059	-0.06%
UK	0.7830	0.065	-0.07%
Japan	0.0650	0.024	0.02%
Australia	1.2500	0.059	-0.06%
Germany	-0.3250	0.046	-0.05%
Brazil	11.1350	0.000	0.00%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2150	0.067	-0.07%
Italy	0.7104	0.009	-0.01%
France	0.0180	0.031	-0.03%
South Africa	9.0650	0.080	0.08%
Spain	0.3400	0.018	-0.02%
Belgium	-0.0070	0.039	0.04%
[+]