Amazon - Harga Saham

Grafik
Quotes

AMZN

3,207.04

Perubahan Harian:

2.64 0.08%

Tahunan:

80.47%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AMZN	Amazon	3,207.04		2.64	0.08%	80.47%	2020-10-26
BKS	Barnes & Noble	6.47		-0.02	-0.31%	26.12%	2019-08-07
CBS	CBS	28.75		-0.53	-1.81%	-19.80%	2020-10-26
EBAY	eBay	53.34		-0.45	-0.84%	48.41%	2020-10-26
IBM	IBM	112.22		-3.78	-3.26%	-17.47%	2020-10-26
MSFT	Microsoft	210.08		-6.15	-2.84%	45.70%	2020-10-26
SNAP	Snap Inc	41.30		-1.79	-4.15%	181.34%	2020-10-26

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11358		-189.35	-1.64%	36.43%	2020-10-26
NDX	NASDAQ 100	11533		-188.05	-1.61%	42.20%	2020-10-27
SPX	S&P 500	3407		-64.42	-1.86%	12.09%	2020-10-27

AMZN:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18056	0.0004	-0.03%
GBPUSD	1.30141	0.0002	-0.01%
AUDUSD	0.71188	0.0002	-0.03%
NZDUSD	0.66831	0.0004	0.07%
USDJPY	104.70	0.1370	-0.13%
USDCNY	6.70986	0.0106	0.16%
USDCHF	0.90820	0.0002	0.02%
USDCAD	1.31915	0.0014	-0.10%
USDMXN	20.9440	0.0089	-0.04%
USDINR	73.7114	0.2486	-0.34%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.5211	0.0629	0.08%
DXY	93.083	0.0379	0.04%
BTCUSD	13,117.23	51	0.39%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,670	15	-0.06%
S&P 500	3,407	6	0.18%
NASDAQ 100	11,533	28	0.25%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,761	31	-0.54%
DAX	12,104	74	-0.60%
CAC 40	4,751	66	-1.36%
FTSE MIB	18,730	210	-1.11%
IBEX 35	6,747	50	-0.73%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,253	2	0.05%
SENSEX	40,459	313	0.78%
MOEX	2,765	20	-0.73%
TSX	16,080	225	-1.38%
[+]

	Realisasi	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.7100	0.16	0.41%
Brent	40.6000	0.14	0.35%
Natural gas	3.0520	0.03	0.93%
Gasoline	1.1180	0.01	0.58%
Heating oil	1.1330	0.01	1.00%
Gold	1,900.40	1.29	-0.07%
Silver	24.330	0.01	0.04%
Copper	3.0855	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.2500	0.25	0.02%
Wheat	624.5000	4.50	0.73%
Cotton	72.33	0.22	0.31%
Rice	12.2800	0.01	-0.08%
Zinc	2,533.25	9.00	-0.35%
[+]

	Realisasi	Chg	%Chg
US	0.80	0.001	0.00%
UK	0.28	0.002	0.00%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Brazil	7.56	0.040	-0.01%
Canada	0.63	0.015	-0.02%
Mexico	5.92	0.020	0.02%
Netherlands	-0.47	0.054	0.05%
France	-0.30	0.003	0.00%
Sweden	-0.01	0.089	0.00%
Switzerland	-0.50	0.001	0.00%
South Korea	1.50	0.018	0.02%
Norway	0.74	0.018	-0.01%
[+]