Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Marathon Oil - Harga Saham
Grafik
Quotes
MRO
8.25
Perubahan Harian:
-0.37
-4.29%
Tahunan:
-33.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AR
Antero Resources
6.52
-0.23
-3.41%
218.05%
2021-01-21
BKR
Baker Hughes Co
22.55
-0.34
-1.49%
-0.57%
2021-01-21
CLR
Continental Resources
18.91
-1.00
-5.02%
-37.80%
2021-01-21
CNX
Consol Energy
12.35
-0.10
-0.80%
77.70%
2021-01-21
COG
Cabot Oil Gas
18.36
0.04
0.22%
18.99%
2021-01-21
COP
ConocoPhillips
43.19
-2.17
-4.78%
-31.46%
2021-01-21
CPE
Callon Petroleum
13.57
-1.28
-8.62%
285.51%
2021-01-21
CRK
Comstock Resources
4.73
0.05
1.07%
-33.19%
2021-01-21
CVX
Chevron
92.01
-3.37
-3.53%
-18.50%
2021-01-21
CXO
Concho Resources
65.00
-4.20
-6.02%
-27.86%
2021-01-16
DVN
Devon Energy
18.39
-1.58
-7.91%
-24.32%
2021-01-21
ECA
Ovintiv Inc.
17.55
0.01
0.06%
-11.36%
2021-01-20
EOG
EOG Resources
55.03
-5.17
-8.59%
-33.77%
2021-01-21
EQT
EQT
15.99
-0.19
-1.17%
116.08%
2021-01-21
FANG
Diamondback Energy
60.78
0.16
0.26%
-28.90%
2021-01-21
FSLR
First Solar
107.53
5.78
5.68%
112.68%
2021-01-21
HAL
Halliburton
19.41
-0.67
-3.34%
-18.89%
2021-01-21
HES
Hess
60.71
-1.55
-2.49%
-9.66%
2021-01-21
HFC
HollyFrontier
28.68
-0.60
-2.05%
-38.32%
2021-01-21
LPI
Laredo Petroleum
24.35
-1.84
-7.01%
1,048.58%
2021-01-21
MPC
Marathon Petroleum
45.39
-0.78
-1.69%
-18.90%
2021-01-21
MRO
Marathon Oil
8.25
-0.37
-4.29%
-33.73%
2021-01-21
MTDR
Matador Resources
14.85
-1.93
-11.50%
-8.39%
2021-01-21
MUR
Murphy Oil
13.01
-2.12
-14.01%
-47.22%
2021-01-21
NOV
National Oilwell Varco
13.39
-0.27
-1.98%
-41.63%
2021-01-21
OXY
Occidental Petroleum
21.54
-1.48
-6.43%
-50.24%
2021-01-21
PDCE
PDC Energy
24.34
-1.00
-3.95%
13.26%
2021-01-21
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PSX
Phillips 66
73.16
-2.23
-2.96%
-28.18%
2021-01-21
PXD
Pioneer Natural Resources
130.00
-2.13
-1.61%
-10.12%
2021-01-21
QEP
QEP Resources
3.01
0.03
1.01%
-12.50%
2021-01-21
RRC
Range Resources
8.62
-0.23
-2.60%
145.58%
2021-01-21
SLB
Schlumberger
24.19
-1.16
-4.58%
-34.05%
2021-01-21
SM
SM Energy
8.16
-0.39
-4.50%
-19.61%
2021-01-21
STO
Statoil Asa
19.67
-0.14
-0.71%
-1.26%
2021-01-20
SWN
Southwestern Energy
3.39
-0.05
-1.45%
97.09%
2021-01-21
VLO
Valero Energy
58.86
-1.71
-2.82%
-34.32%
2021-01-21
WLL
Whiting Petroleum
24.30
-0.85
-3.34%
-90.32%
2021-01-21
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
44.50
-4.19
-8.61%
-8.27%
2021-01-21
XOM
Exxon Mobil
48.11
-1.42
-2.87%
-28.40%
2021-01-21
Harga
Hari
Tahun
Tanggal
SPX
S&P 500
3852
1.22
0.03%
15.89%
2021-01-21
MRO:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21673
0.0052
0.43%
GBPUSD
1.37302
0.0058
0.43%
AUDUSD
0.77641
0.0002
0.02%
NZDUSD
0.72202
0.0029
0.40%
USDJPY
103.50
0.0350
-0.03%
USDCNY
6.46616
0.0047
0.07%
USDCHF
0.88514
0.0040
-0.45%
USDCAD
1.26389
0.0014
0.11%
USDMXN
19.7298
0.1461
0.75%
USDINR
72.9500
0.0400
0.05%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.091
0.3840
-0.42%
BTCUSD
31,364.17
4,133
-11.64%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,158
58
-0.18%
S&P 500
3,852.57
1
0.02%
NASDAQ 100
13,394
98
0.74%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,816
46
0.67%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.0400
0.27
-0.51%
Brent
56.0500
0.03
-0.05%
Natural gas
2.4950
0.04
-1.73%
Gasoline
1.5481
0.00
0.27%
Heating oil
1.5991
0.00
-0.08%
Gold
1,869.75
1.16
-0.06%
Silver
25.930
0.12
0.48%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.2500
9.50
-1.42%
Live Cattle
114.3000
0.95
0.84%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Realisasi
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]