Jack Henry Associates - Harga Saham

Harga Saham
171.43
Perubahan Harian
-0.60 -0.35%
Bulanan
4.82%
Tahunan
3.44%
Q2 Perkiraan
170.51


Harga Chg Hari Tahun Tanggal
ACI Worldwide 54.80 0.37 0.68% 52.69% 2025-05-07
Accenture 305.24 1.07 0.35% -2.27% 2025-05-07
ADP 303.27 -0.33 -0.11% 24.79% 2025-05-07
Bread Financial Holdings 48.58 -0.32 -0.65% 21.51% 2025-05-06
Adyen 1,530.00 45.60 3.07% 25.93% 2025-05-07
American Express 274.36 -1.36 -0.49% 16.77% 2025-05-07
Broadridge Financial Solutions 235.11 1.34 0.57% 16.73% 2025-05-07
CSG Systems International 60.49 0.05 0.08% 45.51% 2025-05-07
Cognizant Technology Solutions 77.33 -0.42 -0.54% 14.26% 2025-05-07
Euronet Worldwide 105.77 1.14 1.09% -6.06% 2025-05-07
Equifax 263.62 0.82 0.31% 11.23% 2025-05-07
Evertec 34.41 -0.09 -0.25% -7.41% 2025-05-07
ExlService 46.12 -0.55 -1.18% 49.69% 2025-05-07
Fidelity National Information Services 74.84 -1.17 -1.54% 0.82% 2025-05-07
Fiserv 182.32 -2.63 -1.42% 19.13% 2025-05-07
Corpay 326.29 -1.87 -0.57% 7.08% 2025-05-06
Global Payments 77.96 -1.40 -1.76% -29.68% 2025-05-07
IBM 251.64 1.98 0.79% 48.03% 2025-05-07
Jack Henry Associates 171.43 -0.60 -0.35% 3.44% 2025-05-07
Mastercard 562.03 2.02 0.36% 23.54% 2025-05-07
NCR 8.66 -0.14 -1.59% -30.55% 2025-05-06
Paychex 149.29 -0.0001 0% 23.22% 2025-05-07
PayPal 67.85 -0.36 -0.53% 2.91% 2025-05-07
Q2 79.90 0.59 0.74% 28.19% 2025-05-07
Sabre 2.43 -0.03 -1.02% -8.14% 2025-05-07
Block 47.77 0.48 1.02% -32.85% 2025-05-07
SS&C Technologies 77.19 -0.76 -0.98% 22.52% 2025-05-07
Visa 347.60 -0.79 -0.23% 25.32% 2025-05-07
WEX 120.25 -2.09 -1.71% -43.19% 2025-05-07
Wns Holdings 59.37 0.21 0.35% 19.43% 2025-05-07
Western Union 9.56 -0.09 -0.93% -28.92% 2025-05-07

Harga Hari Tahun Tanggal
USND 17529 -160.21 -0.91% 7.52% 2025-05-07
US400 2911 5.16 0.18% -1.93% 2025-05-07
US500 5581 -26.16 -0.47% 7.58% 2025-05-07