ACI Worldwide
|
44.55 |
|
0.81 |
1.85% |
-4.38% |
2025-08-08 |
Accenture
|
239.88 |
|
-1.85 |
-0.77% |
-24.10% |
2025-08-11 |
ADP
|
306.73 |
|
0.92 |
0.30% |
18.42% |
2025-08-11 |
Bread Financial Holdings
|
58.22 |
|
0.39 |
0.67% |
13.93% |
2025-08-08 |
Adyen
|
1,502.40 |
|
7.60 |
0.51% |
36.83% |
2025-08-11 |
American Express
|
296.55 |
|
-0.88 |
-0.30% |
24.54% |
2025-08-11 |
Broadridge Financial Solutions
|
265.94 |
|
-0.54 |
-0.20% |
24.14% |
2025-08-08 |
CSG Systems International
|
64.03 |
|
-0.50 |
-0.77% |
36.61% |
2025-08-11 |
Cognizant Technology Solutions
|
69.58 |
|
0.46 |
0.67% |
-6.51% |
2025-08-08 |
Euronet Worldwide
|
91.63 |
|
0.38 |
0.42% |
-6.31% |
2025-08-08 |
Equifax
|
239.81 |
|
-2.11 |
-0.87% |
-13.90% |
2025-08-08 |
Evertec
|
35.70 |
|
0.21 |
0.59% |
8.78% |
2025-08-08 |
ExlService
|
42.20 |
|
0.14 |
0.33% |
21.79% |
2025-08-08 |
Fidelity National Information Services
|
71.16 |
|
1.09 |
1.56% |
-8.35% |
2025-08-08 |
Fiserv
|
134.63 |
|
1.39 |
1.04% |
-16.68% |
2025-08-11 |
Corpay
|
301.70 |
|
-2.80 |
-0.92% |
6.22% |
2025-08-08 |
Global Payments
|
81.00 |
|
-1.02 |
-1.24% |
-20.63% |
2025-08-08 |
IBM
|
242.27 |
|
-7.89 |
-3.15% |
26.39% |
2025-08-08 |
Jack Henry Associates
|
161.56 |
|
-2.53 |
-1.54% |
-2.93% |
2025-08-08 |
Mastercard
|
574.41 |
|
0.09 |
0.02% |
26.24% |
2025-08-11 |
NCR
|
12.33 |
|
-0.03 |
-0.20% |
11.04% |
2025-08-11 |
Paychex
|
141.19 |
|
0.67 |
0.48% |
13.45% |
2025-08-08 |
PayPal
|
67.64 |
|
-0.01 |
-0.01% |
4.51% |
2025-08-11 |
Q2
|
74.31 |
|
0.68 |
0.92% |
8.32% |
2025-08-11 |
Sabre
|
1.89 |
|
-0.05 |
-2.33% |
-35.00% |
2025-08-08 |
Block
|
73.39 |
|
-3.46 |
-4.50% |
18.10% |
2025-08-08 |
SS&C Technologies
|
86.80 |
|
0.43 |
0.50% |
22.81% |
2025-08-08 |
Visa
|
336.94 |
|
0.16 |
0.05% |
29.51% |
2025-08-11 |
WEX
|
168.26 |
|
-1.56 |
-0.92% |
-4.08% |
2025-08-08 |
Wns Holdings
|
74.85 |
|
0.02 |
0.03% |
30.79% |
2025-08-08 |
Western Union
|
8.04 |
|
0.04 |
0.50% |
-31.02% |
2025-08-08 |