Jack Henry Associates - Harga Saham

Harga Saham
210.84
Perubahan Harian
0.18%
Tahunan
18.06%

Harga Hari Tahun
ACI Worldwide 26.51 0.76 2.95% -15.11%
Accenture 320.78 0.45 0.14% -2.59%
ADP 260.04 0.33 0.13% 24.74%
Bread Financial Holdings Inc 44.69 0.19 0.43% -50.23%
Adyen 1,795.80 7.40 0.41% -24.40%
American Express 165.35 -0.05 -0.03% 1.99%
Broadridge Financial Solutions 177.32 -0.82 -0.46% 0.29%
CSG Systems International 57.59 -0.36 -0.62% 21.83%
Cognizant Technology Solutions 69.94 0.24 0.34% -9.18%
Euronet Worldwide 102.48 0.46 0.45% -22.48%
Equifax 215.99 -4.25 -1.93% -17.54%
Envestnet 59.94 0.06 0.10% -22.86%
Evertec 34.97 0.17 0.49% -24.47%
ExlService 176.50 1.77 1.01% 46.49%
Fidelity National Information Services 103.51 0.72 0.70% -22.93%
Fiserv 110.72 0.56 0.51% -1.96%
Fleetcor Technologies 231.82 4.29 1.89% -11.32%
Global Payments 136.15 -0.08 -0.06% -18.57%
IBM 136.56 1.63 1.21% -4.11%
Jack Henry Associates 210.84 0.37 0.18% 18.06%
Mastercard 359.25 -0.70 -0.19% -1.10%
MoneyGram International 10.40 0.05 0.48% 14.92%
NCR 33.90 0.38 1.13% -18.90%
Paychex 138.31 0.16 0.12% 18.17%
PayPal 102.08 0.57 0.56% -62.35%
Q2 47.29 0.14 0.30% -40.12%
Sabre 8.14 0.05 0.62% -22.40%
Square 85.88 -0.84 -0.97% -67.08%
StarTek 4.09 0.02 0.49% -23.98%
SS&C Technologies 62.50 -0.19 -0.30% -17.76%
TeleTech 59.89 -0.31 -0.52% -41.68%
Unisys 10.77 0.06 0.56% -52.26%
Visa 217.14 0.72 0.33% -7.41%
WEX 165.26 -0.47 -0.28% -4.45%
Wns Holdings 88.48 1.06 1.21% 6.28%
Western Union 16.51 0.05 0.30% -26.06%

Harga Hari Tahun
USND 13103 -25.50 -0.19% -10.60%
US400 2635 16.29 0.62% -2.13%
US500 4292 8.06 0.19% -2.46%