Parker-Hannifin - Harga Saham

PH

281.90

Perubahan Harian:

-1.86%

Tahunan:

41.67%

Harga Hari Tahun
AGCO 120.62 -5.46 -4.33% 70.42%
Allegion 135.89 -2.45 -1.77% 38.99%
Ametek 126.64 -3.50 -2.69% 31.59%
Actuant 22.76 -0.47 -2.02% 15.42%
Carrier Global Corp 55.00 -0.07 -0.13% 78.63%
Caterpillar 189.83 -9.92 -4.97% 30.62%
Colfax 44.21 -1.06 -2.34% 44.90%
Cummins 219.50 -8.07 -3.54% 7.67%
Crane 89.51 -2.17 -2.36% 77.53%
Donaldson 59.18 -1.07 -1.78% 27.13%
Deere & Company 337.81 -11.12 -3.19% 57.70%
Danaher 322.32 -2.02 -0.62% 56.61%
Dover 160.55 -2.09 -1.29% 49.42%
Emerson Electric 93.57 -2.86 -2.96% 44.00%
Eaton 154.40 -3.13 -1.99% 58.55%
Flowserve 34.01 -0.77 -2.21% 27.14%
Fortive Corp 71.61 -1.13 -1.55% -1.05%
General Electric 98.99 -1.48 -1.47% 1,458.90%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 214.86 -4.66 -2.12% 27.36%
Hubbell 185.48 -2.64 -1.40% 33.41%
IDEX 213.96 -1.79 -0.83% 20.03%
Ingersoll Rand 52.78 -1.50 -2.76% 52.28%
ITT 84.39 -2.93 -3.35% 35.76%
Illinois Tool Works 213.63 -2.19 -1.01% 11.55%
Johnson Controls 72.16 -2.43 -3.26% 76.39%
Kennametal 33.97 -1.45 -4.09% 14.96%
Lennox International 303.65 -2.18 -0.71% 13.74%
3M 179.47 -1.97 -1.09% 11.22%
Manitowoc 20.55 -1.03 -4.77% 125.33%
Oshkosh 105.23 -2.86 -2.64% 44.49%
Otis Worldwide Corp 85.02 -3.18 -3.61% 39.65%
PACCAR 79.77 -1.78 -2.18% -2.55%
Parker-Hannifin 281.90 -5.36 -1.86% 41.67%
Pentair Ordinary Share 74.86 -1.36 -1.78% 67.70%
Regal Beloit Corporation 138.03 -3.98 -2.80% 48.15%
Rockwell Automation 300.69 -10.86 -3.49% 43.82%
Roper Industries 460.68 -5.97 -1.28% 17.45%
Rexnord 60.22 -1.26 -2.05% 108.81%
Safran 107.66 2.38 2.26% 21.35%
Helios Technologies Inc. 84.44 -1.94 -2.25% 134.23%
Stanley Black & Decker 182.52 -3.62 -1.94% 18.19%
Terex 43.27 -1.56 -3.48% 124.08%
Triumph 17.20 0.17 1.00% 136.10%
United Rentals 326.20 -15.26 -4.47% 94.77%
Watsco 270.80 -3.07 -1.12% 17.59%
Woodward 115.46 -0.91 -0.78% 47.76%

Harga Hari Tahun
US500 4336 -97.26 -2.19% 32.14%