Harga Saham
536.26
Perubahan Harian
0.84 0.16%
Bulanan
3.22%
Tahunan
69.79%
Q1 Perkiraan
531.76
Harga Hari Tahun Tanggal
AGCO AGCO 115.39 -1.04 -0.89% -7.54% 2024-03-18
AME Ametek 182.08 0.56 0.31% 31.43% 2024-03-18
ATU Enerpac Tool Group 34.38 0.08 0.23% 25.66% 2024-03-18
CARR Carrier Global 57.10 0.05 0.09% 26.92% 2024-03-18
CAT Caterpillar 351.90 4.93 1.42% 59.73% 2024-03-18
CMI Cummins 286.12 11.28 4.10% 24.42% 2024-03-18
CR Crane 129.77 0.60 0.46% 15.45% 2024-03-18
DCI Donaldson 72.93 -0.80 -1.09% 14.89% 2024-03-18
DE Deere & Company 385.31 1.92 0.50% -2.33% 2024-03-18
DHR Danaher 251.47 2.07 0.83% 2.72% 2024-03-18
DOV Dover 174.42 -1.11 -0.63% 24.46% 2024-03-18
EMR Emerson Electric 111.06 0.47 0.43% 34.99% 2024-03-18
ETN Eaton 298.75 0.85 0.29% 82.65% 2024-03-18
FLS Flowserve 44.55 0.31 0.70% 44.97% 2024-03-18
FTV Fortive 85.22 -0.13 -0.15% 30.25% 2024-03-18
GE General Electric 169.91 1.02 0.60% 88.96% 2024-03-18
HON Honeywell International 196.76 -0.93 -0.47% 3.62% 2024-03-18
HUBB Hubbell 399.61 4.46 1.13% 65.46% 2024-03-18
IEX IDEX 240.56 0.59 0.25% 9.30% 2024-03-18
IR Ingersoll Rand 91.21 0.74 0.82% 69.19% 2024-03-18
ITT ITT 126.48 -0.52 -0.41% 54.56% 2024-03-18
ITW Illinois Tool Works 264.86 -2.06 -0.77% 13.24% 2024-03-18
JCI Johnson Controls 63.16 -0.03 -0.05% 7.89% 2024-03-18
KMT Kennametal 23.41 -0.52 -2.17% -7.83% 2024-03-18
LII Lennox International 472.61 0.53 0.11% 89.43% 2024-03-18
MMM 3M 104.80 -0.20 -0.19% 0.47% 2024-03-18
MTW Manitowoc 12.93 -0.09 -0.69% -22.90% 2024-03-18
OSK Oshkosh 116.40 1.24 1.08% 45.08% 2024-03-18
OTIS Otis Worldwide 98.04 -0.46 -0.47% 19.88% 2024-03-18
PCAR PACCAR 120.34 2.01 1.70% 71.06% 2024-03-18
PH Parker-Hannifin 536.26 0.84 0.16% 69.79% 2024-03-18
RBC Regal Rexnord 173.52 0.85 0.49% 23.52% 2024-03-18
ROK Rockwell Automation 278.17 -2.71 -0.96% -0.06% 2024-03-18
ROP Roper Industries 546.12 -0.99 -0.18% 26.36% 2024-03-18
SAF Safran 204.45 1.10 0.54% 56.81% 2024-03-19
SNHY Helios Technologies 42.99 0.76 1.80% -33.65% 2024-03-18
SWK Stanley Black & Decker 88.13 -0.02 -0.02% 12.07% 2024-03-18
TEX Terex 58.84 -0.23 -0.39% 25.09% 2024-03-18
TGI Triumph 13.12 -0.46 -3.39% 22.16% 2024-03-18
URI United Rentals 683.61 8.03 1.19% 80.63% 2024-03-18
WSO Watsco 410.09 5.89 1.46% 36.61% 2024-03-18
WWD Woodward 147.52 -0.62 -0.42% 62.59% 2024-03-18

Harga Hari Tahun Tanggal
SPX US500 5137 32.33 0.63% 29.99% 2024-03-19