PH

295.24

Perubahan Harian:

2.06%

Tahunan:

69.95%

Harga Hari Tahun
AGCO 126.76 1.46 1.17% 138.58%
Allegion 138.15 -0.54 -0.39% 41.21%
Ametek 133.28 -0.34 -0.25% 55.27%
Actuant 25.21 -0.07 -0.28% 46.91%
Carrier Global Corp 46.10 -0.01 -0.02% 105.90%
Caterpillar 213.79 0.66 0.31% 75.15%
Colfax 45.32 0.09 0.20% 74.17%
Cummins 238.00 0.99 0.42% 42.85%
Crane 88.83 -0.62 -0.69% 63.77%
Donaldson 61.72 -0.18 -0.29% 43.27%
Deere & Company 347.75 5.65 1.65% 131.08%
Danaher 268.65 1.61 0.60% 56.68%
Dover 146.91 -0.39 -0.26% 59.88%
Emerson Electric 94.50 -0.28 -0.30% 58.48%
Eaton 144.41 1.58 1.11% 71.90%
Flowserve 40.60 -0.25 -0.61% 57.36%
Fortive Corp 69.07 -0.52 -0.75% 4.64%
General Electric 12.95 -0.08 -0.61% 98.32%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 214.80 -0.78 -0.36% 55.25%
Hubbell 182.65 0.53 0.29% 53.54%
IDEX 217.64 0.18 0.08% 46.30%
Ingersoll Rand 46.81 0.21 0.45% 70.22%
ITT 88.95 -0.46 -0.51% 45.84%
Illinois Tool Works 222.02 -1.60 -0.72% 31.35%
Johnson Controls 66.44 -0.28 -0.42% 99.58%
Kennametal 35.00 0.44 1.27% 27.32%
Lennox International 326.49 -1.20 -0.37% 43.54%
3M 192.36 -2.78 -1.42% 26.37%
Manitowoc 23.47 0.31 1.34% 123.95%
Oshkosh 121.70 0.90 0.75% 75.31%
Otis Worldwide Corp 80.82 -0.55 -0.68% 42.29%
PACCAR 87.74 0.37 0.42% 20.99%
Parker-Hannifin 295.24 5.95 2.06% 69.95%
Pentair Ordinary Share 66.36 0.46 0.70% 82.86%
Regal Beloit Corporation 129.03 0.07 0.05% 58.71%
Rockwell Automation 285.80 0.62 0.22% 39.39%
Roper Industries 457.44 -2.55 -0.55% 18.22%
Rexnord 48.47 -0.53 -1.08% 75.36%
Safran 126.43 2.53 2.04% 42.22%
Helios Technologies Inc. 75.90 -0.48 -0.63% 113.86%
Stanley Black & Decker 198.48 0.03 0.02% 51.41%
Terex 44.71 1.06 2.43% 139.67%
Triumph 21.98 0.73 3.44% 157.98%
United Rentals 308.12 4.37 1.44% 116.33%
Watsco 280.56 0.32 0.11% 64.49%
Woodward 121.25 -1.18 -0.96% 66.44%

Harga Hari Tahun
US500 4264 -4.60 -0.11% 38.28%