International Flavors Fragrances - Harga Saham

Harga Saham
72.99
Perubahan Harian
6.25 9.36%
Bulanan
-9.22%
Tahunan
-15.50%
Q2 Perkiraan
71.18


Harga Chg Hari Tahun Tanggal
Albemarle 60.60 10.14 20.10% -53.05% 2025-04-09
Air Products & Chemicals 270.46 22.63 9.13% 12.97% 2025-04-09
Ashland 51.75 5.22 11.22% -45.19% 2025-04-09
Axalta Coating Systems 31.76 3.27 11.48% -2.43% 2025-04-09
Conagra Foods 25.71 0.72 2.86% -16.01% 2025-04-09
Celanese 43.92 6.49 17.34% -73.58% 2025-04-09
CF Industries 70.50 2.27 3.33% -13.00% 2025-04-09
Church & Dwight 102.11 0.54 0.53% 0.40% 2025-04-09
Colgate-Palmolive 90.31 1.74 1.96% 4.33% 2025-04-09
Clorox 139.69 3.01 2.20% -3.18% 2025-04-09
Coty 5.36 0.67 14.29% -51.93% 2025-04-09
Campbell Soup 38.29 1.49 4.05% -13.48% 2025-04-09
Corteva 58.56 3.04 5.48% 2.45% 2025-04-09
Dupont De Nemours 54.61 -0.60 -1.09% -28.39% 2025-04-09
Dow 29.84 4.12 16.00% -49.37% 2025-04-09
Ecolab 237.89 12.74 5.66% 6.81% 2025-04-09
Estée Lauder 56.16 6.19 12.39% -61.33% 2025-04-09
Eastman Chemical 81.62 9.20 12.70% -19.93% 2025-04-09
Energizer 27.13 1.11 4.27% -2.69% 2025-04-09
Edgewell Personal Care 29.56 2.12 7.73% -17.43% 2025-04-09
FMC 37.25 3.39 10.00% -41.58% 2025-04-09
General Mills 58.16 1.48 2.60% -17.13% 2025-04-09
Givaudan 3,722.00 171.00 4.82% -7.07% 2025-04-10
Hormel Foods 29.73 0.44 1.49% -14.71% 2025-04-09
Hershey 164.21 5.13 3.22% -15.61% 2025-04-09
Huntsman 14.26 2.01 16.41% -41.84% 2025-04-09
International Flavors Fragrances 72.99 6.25 9.36% -15.50% 2025-04-09
Kellogg 82.29 0.56 0.69% 44.07% 2025-04-09
Coca-Cola 69.94 1.61 2.36% 18.62% 2025-04-09
Linde 445.97 32.64 7.90% -1.06% 2025-04-09
LyondellBasell Industries 59.85 6.72 12.64% -42.27% 2025-04-09
McDonalds 303.58 4.37 1.46% 13.00% 2025-04-09
McCormick 76.13 3.94 5.45% 0.66% 2025-04-09
Mosaic 24.70 1.93 8.48% -24.39% 2025-04-09
Nestle 84.82 1.57 1.88% -9.60% 2025-04-10
Nutrien 68.32 1.50 2.24% -9.98% 2025-04-09
Olin 21.98 4.02 22.38% -61.05% 2025-04-09
P&G 162.34 4.16 2.63% 3.14% 2025-04-09
PPG Industries 103.09 11.76 12.88% -27.49% 2025-04-09
RPM International 105.64 8.67 8.94% -4.52% 2025-04-09
Stepan 49.69 4.43 9.79% -41.10% 2025-04-09
Sherwin-Williams 336.20 22.93 7.32% 4.51% 2025-04-09
Sensient Technologies 73.29 4.54 6.60% 6.40% 2025-04-09
Tyson Foods 59.82 2.23 3.87% 0.67% 2025-04-09
Westlake Chemical 93.73 10.65 12.82% -40.49% 2025-04-09

Harga Hari Tahun Tanggal
US500 5420 474.13 9.52% 4.24% 2025-04-10