International Flavors Fragrances - Harga Saham

Harga Saham
77.86
Perubahan Harian
0.60 0.78%
Bulanan
6.97%
Tahunan
-20.54%
Q2 Perkiraan
76.44

Harga Chg Hari Tahun Tanggal
Albemarle 59.33 0.10 0.16% -54.36% 2025-05-20
Air Products & Chemicals 275.90 -1.53 -0.55% 3.63% 2025-05-20
Ashland 51.38 -0.95 -1.82% -48.29% 2025-05-20
Axalta Coating Systems 31.84 -0.52 -1.61% -8.90% 2025-05-20
Conagra Foods 23.09 0.08 0.35% -24.85% 2025-05-20
Celanese 53.70 1.33 2.53% -65.66% 2025-05-20
CF Industries 87.92 0.32 0.36% 11.97% 2025-05-20
Church & Dwight 96.83 0.78 0.81% -9.08% 2025-05-20
Colgate-Palmolive 91.96 0.21 0.23% -3.37% 2025-05-20
Clorox 135.52 0.66 0.49% 0.48% 2025-05-20
Coty 5.05 0.02 0.40% -51.86% 2025-05-20
Campbell Soup 35.68 0.20 0.56% -23.06% 2025-05-20
Corteva 69.18 0.37 0.54% 22.12% 2025-05-20
Dupont De Nemours 68.92 0.02 0.02% -13.73% 2025-05-20
Dow 29.80 -0.32 -1.06% -49.66% 2025-05-20
Ecolab 262.33 1.09 0.42% 11.57% 2025-05-20
Estée Lauder 66.10 0.77 1.18% -50.31% 2025-05-20
Eastman Chemical 82.34 0.22 0.27% -18.11% 2025-05-20
Energizer 23.80 -0.03 -0.13% -21.63% 2025-05-20
Edgewell Personal Care 28.37 -0.11 -0.39% -29.32% 2025-05-20
FMC 40.57 0.59 1.48% -36.65% 2025-05-20
General Mills 54.76 -0.03 -0.05% -22.39% 2025-05-20
Givaudan 4,089.00 -34.00 -0.82% -1.68% 2025-05-21
Hormel Foods 30.15 0.02 0.07% -17.99% 2025-05-20
Hershey 155.81 -0.82 -0.52% -24.91% 2025-05-20
Huntsman 12.21 -0.21 -1.69% -51.34% 2025-05-20
International Flavors Fragrances 77.86 0.60 0.78% -20.54% 2025-05-20
Kellanova 82.51 0.11 0.13% 32.93% 2025-05-20
Coca-Cola 71.68 -0.21 -0.29% 13.92% 2025-05-20
Linde 459.85 -0.48 -0.10% 5.72% 2025-05-20
LyondellBasell Industries 58.54 -0.65 -1.09% -41.54% 2025-05-20
McDonalds 319.62 -1.68 -0.52% 20.26% 2025-05-20
McCormick 74.18 -0.10 -0.13% -0.17% 2025-05-20
Mosaic 35.52 0.18 0.50% 15.12% 2025-05-20
Nestle 87.48 -0.47 -0.53% -7.97% 2025-05-21
Nutrien 81.66 0.73 0.90% 0.46% 2025-05-20
Olin 20.42 -0.26 -1.26% -63.42% 2025-05-20
P&G 165.65 0.80 0.49% -1.63% 2025-05-20
PPG Industries 113.72 -0.49 -0.43% -14.99% 2025-05-20
RPM International 114.53 -1.44 -1.24% 1.59% 2025-05-20
Stepan 55.75 0.15 0.27% -37.03% 2025-05-20
Sherwin-Williams 359.10 -2.92 -0.81% 15.79% 2025-05-20
Sensient Technologies 94.73 0.28 0.30% 24.66% 2025-05-20
Tyson Foods 56.78 0.72 1.28% -6.95% 2025-05-20
Westlake Chemical 76.20 -3.74 -4.68% -52.55% 2025-05-20

Harga Hari Tahun Tanggal
US500 5914 -23.14 -0.39% 11.43% 2025-05-21