International Flavors Fragrances - Harga Saham

Harga Saham
73.74
Perubahan Harian
-0.71 -0.96%
Bulanan
-1.93%
Tahunan
-22.55%
Q2 Perkiraan
74.35

Harga Chg Hari Tahun Tanggal
Albemarle 63.15 -1.78 -2.74% -33.87% 2025-06-30
Air Products & Chemicals 283.22 0.50 0.18% 9.85% 2025-06-30
Ashland 50.40 -0.31 -0.60% -46.67% 2025-06-30
Axalta Coating Systems 29.78 -0.10 -0.32% -12.86% 2025-06-30
Conagra Foods 20.33 -0.06 -0.29% -28.43% 2025-06-30
Celanese 55.69 -1.20 -2.10% -58.68% 2025-06-30
CF Industries 91.77 0.74 0.81% 24.05% 2025-06-30
Church & Dwight 95.85 0.88 0.93% -7.51% 2025-06-30
Colgate-Palmolive 90.53 1.72 1.94% -5.19% 2025-06-30
Clorox 119.34 0.26 0.21% -12.51% 2025-06-30
Coty 4.66 0.05 0.98% -53.54% 2025-06-30
Campbell Soup 30.71 -0.08 -0.25% -32.23% 2025-06-30
Corteva 74.39 0.09 0.12% 37.91% 2025-06-27
Dupont De Nemours 68.88 -0.01 -0.01% -14.38% 2025-06-30
Dow 26.74 -0.31 -1.13% -49.60% 2025-06-30
Ecolab 268.77 1.13 0.42% 14.15% 2025-06-30
Estée Lauder 79.83 -0.45 -0.56% -24.85% 2025-06-30
Eastman Chemical 75.10 -1.14 -1.49% -23.29% 2025-06-30
Energizer 20.17 -0.08 -0.37% -31.74% 2025-06-30
Edgewell Personal Care 23.30 0.05 0.22% -42.03% 2025-06-30
FMC 41.88 -1.10 -2.56% -27.22% 2025-06-30
General Mills 51.60 1.09 2.15% -18.55% 2025-06-30
Givaudan 3,826.00 -81.00 -2.07% -11.21% 2025-06-30
Hormel Foods 30.07 -0.44 -1.44% -1.15% 2025-06-30
Hershey 165.78 -1.30 -0.78% -9.12% 2025-06-30
Huntsman 10.51 -0.06 -0.52% -53.86% 2025-06-30
International Flavors Fragrances 73.74 -0.71 -0.96% -22.55% 2025-06-30
Kellanova 79.41 0.34 0.42% 37.60% 2025-06-30
Coca-Cola 70.38 -0.05 -0.07% 10.59% 2025-06-30
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
LyondellBasell Industries 58.17 -0.13 -0.21% -39.16% 2025-06-30
McDonalds 292.51 0.51 0.17% 14.92% 2025-06-30
McCormick 75.20 -1.30 -1.70% 5.98% 2025-06-30
Mosaic 36.05 0.83 2.36% 24.92% 2025-06-30
Nestle 78.83 -0.46 -0.58% -14.20% 2025-06-30
Nutrien 79.56 -0.10 -0.13% 16.43% 2025-06-30
Olin 20.10 -0.33 -1.62% -56.79% 2025-06-30
P&G 158.71 -1.33 -0.83% -3.72% 2025-06-30
PPG Industries 113.54 -0.66 -0.58% -8.56% 2025-06-30
RPM International 109.84 -0.72 -0.65% 3.70% 2025-06-30
Stepan 54.82 -0.59 -1.07% -33.77% 2025-06-30
Sherwin-Williams 342.57 0.45 0.13% 14.53% 2025-06-30
Sensient Technologies 98.32 -0.09 -0.09% 33.48% 2025-06-30
Tyson Foods 55.53 0.28 0.50% -2.85% 2025-06-30
Westlake Chemical 76.02 -0.12 -0.16% -46.96% 2025-06-30

Harga Hari Tahun Tanggal
US500 6189 16.35 0.26% 13.04% 2025-06-30