Harga Saham
85.99
Perubahan Harian
0.35 0.41%
Bulanan
13.89%
Tahunan
-3.83%
Q1 Perkiraan
85.22
Harga Hari Tahun Tanggal
ALB Albemarle 131.74 2.94 2.28% -41.31% 2024-03-28
AMRS Amyris 0.01 0.004 200.00% -99.57% 2024-03-28
APD Air Products & Chemicals 242.27 -0.83 -0.34% -12.33% 2024-03-28
ASH Ashland 97.37 -0.24 -0.25% -3.57% 2024-03-28
AXTA Axalta Coating Systems 34.39 0.11 0.32% 17.65% 2024-03-28
CAG Conagra Foods 29.64 0.15 0.51% -21.09% 2024-03-28
CE Celanese 171.86 2.22 1.31% 62.25% 2024-03-28
CF CF Industries 83.21 0.60 0.73% 15.09% 2024-03-28
CHD Church & Dwight 104.31 0.10 0.10% 20.26% 2024-03-28
CL Colgate-Palmolive 90.05 0.10 0.11% 20.92% 2024-03-28
CLX Clorox 153.11 0.37 0.24% -1.54% 2024-03-28
COTY Coty 11.96 0.14 1.18% 0.59% 2024-03-28
CPB Campbell Soup 44.45 0.38 0.86% -18.62% 2024-03-28
CTVA Corteva 57.67 0.67 1.18% -3.79% 2024-03-28
DD Dupont De Nemours 76.67 0.17 0.22% 8.25% 2024-03-28
DOW Dow 57.93 -0.21 -0.36% 8.08% 2024-03-28
ECL Ecolab 230.90 -0.86 -0.37% 42.33% 2024-03-28
EL Estée Lauder 154.15 9.11 6.28% -36.99% 2024-03-28
EMN Eastman Chemical 100.22 0.64 0.64% 21.36% 2024-03-28
ENR Energizer 29.44 0.33 1.13% -13.05% 2024-03-28
EPC Edgewell Personal Care 38.64 -0.13 -0.34% -8.02% 2024-03-28
FMC FMC 63.70 1.00 1.59% -47.34% 2024-03-28
GIS General Mills 69.97 0.31 0.45% -17.71% 2024-03-28
GIVN Givaudan 4,016.00 1.00 0.02% 35.86% 2024-03-28
HRL Hormel Foods 34.89 0.04 0.11% -11.22% 2024-03-28
HSY Hershey 194.50 0.79 0.41% -23.00% 2024-03-28
HUN Huntsman 26.03 0.13 0.50% -3.13% 2024-03-28
IFF International Flavors Fragrances 85.99 0.35 0.41% -3.83% 2024-03-28
K Kellogg 57.29 0.64 1.13% -13.84% 2024-03-28
KO Coca-Cola 61.18 0.15 0.25% -1.10% 2024-03-28
LIN Linde 464.44 -1.61 -0.35% 32.80% 2024-03-28
LYB LyondellBasell Industries 102.28 -0.67 -0.65% 11.71% 2024-03-28
MCD McDonalds 282.36 -0.07 -0.02% 1.77% 2024-03-28
MKC McCormick 76.81 0.78 1.03% -5.41% 2024-03-28
MOS Mosaic 32.46 0.45 1.41% -28.17% 2024-03-28
NESN Nestle 95.75 -0.25 -0.26% -14.51% 2024-03-28
NTR Nutrien 73.59 0.81 1.11% -25.36% 2024-03-28
OLN Olin 58.80 0.55 0.94% 8.01% 2024-03-28
PG P&G 162.25 -0.36 -0.22% 10.52% 2024-03-28
PPG PPG Industries 144.90 0.36 0.25% 12.99% 2024-03-28
RPM RPM International 118.95 -1.23 -1.02% 38.73% 2024-03-28
SCL Stepan 90.04 0.37 0.41% -11.36% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 61.31% 2024-03-28
SXT Sensient Technologies 69.19 0.28 0.41% -7.29% 2024-03-28
TSN Tyson Foods 58.73 -0.08 -0.14% 0.82% 2024-03-28
WLK Westlake Chemical 152.80 0.45 0.30% 34.44% 2024-03-28

Harga Hari Tahun Tanggal
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28