International Flavors Fragrances - Harga Saham

Grafik
Quotes

IFF

119.33

Perubahan Harian:

-3.21 -2.62%

Tahunan:

-2.81%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AMRS	Amyris	2.78		-0.04	-1.24%	-38.90%	2020-09-21
GRA	W.R. Grace	42.62		-0.50	-1.15%	-36.24%	2020-09-21
IFF	International Flavors Fragrances	119.33		-3.21	-2.62%	-2.81%	2020-09-21
IPHS	Innophos	31.99		0	0%	5.40%	2020-02-06
SCL	Stepan	107.91		-6.26	-5.48%	13.87%	2020-09-21

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3256		-63.47	-1.91%	8.83%	2020-09-21

IFF:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.17512	0.0090	-0.76%
GBPUSD	1.27926	0.0125	-0.97%
AUDUSD	0.72115	0.0080	-1.10%
NZDUSD	0.66639	0.0096	-1.42%
USDJPY	104.79	0.2280	0.22%
USDCNY	6.79907	0.0205	0.30%
USDCHF	0.91562	0.0043	0.48%
USDCAD	1.33084	0.0105	0.80%
USDMXN	21.4386	0.3067	1.45%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.4020	0.0144	0.27%
USDRUB	76.2949	0.5589	0.74%
DXY	93.668	0.7417	0.80%
BTCUSD	10,415.68	662	-5.97%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,895	762	-2.76%
S&P 500	3,256	63	-1.91%
NASDAQ 100	10,885	52	-0.48%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,820	187	-3.12%
DAX	12,580	536	-4.09%
CAC 40	4,807	171	-3.43%
FTSE MIB	18,853	672	-3.44%
IBEX 35	6,723	206	-2.98%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,898	301	-1.86%
[+]

	Realisasi	Chg	%Chg
Apple	107.42	0.59	0.55%
Tesla	446.14	4.20	0.95%
Microsoft	200.30	0.06	-0.03%
Amazon	2,914.36	37.91	-1.28%
Alphabet	1,427.79	23.30	-1.61%
Facebook	249.37	3.13	-1.24%
Alibaba	271.19	4.49	-1.63%
Visa	197.04	5.57	-2.75%
JPMorgan Chase	94.16	4.18	-4.25%
Intel	49.55	0.34	-0.68%
Johnson & Johnson	143.79	5.39	-3.61%
Procter & Gamble	135.18	2.18	-1.59%
Exxon Mobil	36.11	1.13	-3.03%
3M	160.60	8.90	-5.25%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.9700	2.14	-5.21%
Brent	41.2700	1.88	-4.36%
Natural gas	1.8290	0.23	-11.04%
Gasoline	1.1728	0.06	-5.04%
Heating oil	1.1108	0.05	-3.96%
Gold	1,906.45	43.24	-2.22%
Silver	24.342	2.42	-9.05%
Copper	3.0280	0.08	-2.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,025.0000	18.25	-1.75%
Wheat	551.2500	25.00	-4.34%
Live Cattle	106.4750	0.85	-0.79%
Coffee	112.65	0.80	0.72%
Cotton	63.78	0.34	-0.53%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.033	-0.03%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
Mexico	5.68	0.060	0.06%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]