International Flavors Fragrances - Harga Saham

Harga Saham
78.24
Perubahan Harian
1.27 1.64%
Bulanan
2.46%
Tahunan
-19.23%
Q2 Perkiraan
76.29

Harga Chg Hari Tahun Tanggal
Albemarle 62.27 2.44 4.08% -45.42% 2025-06-09
Air Products & Chemicals 280.18 0.26 0.09% 0.15% 2025-06-09
Ashland 51.82 1.69 3.37% -48.45% 2025-06-09
Axalta Coating Systems 30.94 0.22 0.72% -14.41% 2025-06-09
Conagra Foods 22.39 0.02 0.09% -23.64% 2025-06-09
Celanese 56.95 1.56 2.81% -60.68% 2025-06-09
CF Industries 92.98 0.85 0.92% 19.37% 2025-06-09
Church & Dwight 98.64 -0.45 -0.45% -8.10% 2025-06-09
Colgate-Palmolive 90.97 0.75 0.83% -3.01% 2025-06-09
Clorox 127.38 -0.31 -0.24% -3.28% 2025-06-09
Coty 5.01 -0.01 -0.20% -49.09% 2025-06-09
Campbell Soup 34.27 -0.21 -0.61% -19.18% 2025-06-09
Corteva 72.01 0.37 0.52% 39.26% 2025-06-09
Dupont De Nemours 68.13 -0.02 -0.02% -14.87% 2025-06-09
Dow 29.41 0.84 2.94% -47.53% 2025-06-09
Ecolab 266.54 -0.75 -0.28% 11.44% 2025-06-09
Estée Lauder 69.07 0.52 0.76% -41.90% 2025-06-09
Eastman Chemical 79.98 1.10 1.39% -22.72% 2025-06-09
Energizer 22.34 -0.09 -0.40% -20.61% 2025-06-09
Edgewell Personal Care 26.66 -0.40 -1.48% -30.25% 2025-06-09
FMC 44.03 1.20 2.79% -19.89% 2025-06-09
General Mills 54.79 0.02 0.03% -17.99% 2025-06-09
Givaudan 4,160.00 -14.00 -0.34% -4.50% 2025-06-10
Hormel Foods 31.17 0.49 1.58% 1.81% 2025-06-09
Hershey 166.97 5.12 3.16% -12.70% 2025-06-09
Huntsman 11.63 0.26 2.29% -52.43% 2025-06-09
International Flavors Fragrances 78.24 1.27 1.64% -19.23% 2025-06-09
Kellanova 81.97 -0.09 -0.11% 37.43% 2025-06-09
Coca-Cola 71.79 0.43 0.60% 12.84% 2025-06-09
Linde 472.71 2.45 0.52% 8.90% 2025-06-06
LyondellBasell Industries 58.64 2.00 3.52% -38.70% 2025-06-09
McDonalds 304.83 -2.58 -0.84% 20.24% 2025-06-09
McCormick 75.22 1.01 1.35% 10.43% 2025-06-09
Mosaic 34.62 -1.81 -4.96% 22.38% 2025-06-09
Nestle 86.27 -0.44 -0.50% -8.91% 2025-06-10
Nutrien 82.79 0.95 1.16% 9.15% 2025-06-09
Olin 20.97 1.01 5.06% -58.22% 2025-06-09
P&G 162.64 -1.42 -0.87% -2.71% 2025-06-09
PPG Industries 113.51 0.86 0.76% -11.59% 2025-06-09
RPM International 115.71 0.18 0.16% 5.54% 2025-06-09
Stepan 55.92 1.17 2.14% -33.57% 2025-06-09
Sherwin-Williams 358.18 0.53 0.15% 22.28% 2025-06-09
Sensient Technologies 96.71 0.71 0.74% 27.77% 2025-06-09
Tyson Foods 55.26 -0.06 -0.10% -1.07% 2025-06-09
Westlake Chemical 75.95 2.39 3.25% -49.46% 2025-06-09

Harga Hari Tahun Tanggal
US500 6015 5.53 0.09% 11.91% 2025-06-10