Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Sysco - Harga Saham
Grafik
Quotes
Financials
Harga Saham
85.57
Perubahan Harian
-0.73
-0.85%
Tahunan
11.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AD
Koninklijke Ahold Delhaize NV
28.11
0.34
1.22%
-1.11%
2022-08-17
BJRI
BJ's Restaurants
28.12
-0.13
-0.46%
-27.09%
2022-08-17
BLMN
Bloomin' Brands
23.02
-0.42
-1.79%
-7.99%
2022-08-17
CAKE
Cheesecake Factory
33.39
-0.50
-1.48%
-22.08%
2022-08-17
CCL
Carnival
10.56
-0.63
-5.63%
-53.02%
2022-08-17
CHD
Church Dwight
88.25
-0.11
-0.12%
4.13%
2022-08-17
CHEF
The Chefs' Warehouse
33.78
-1.29
-3.68%
19.53%
2022-08-17
CLX
Clorox
148.64
-1.10
-0.73%
-11.75%
2022-08-17
CMG
Chipotle Mexican Grill
1,705.49
-9.19
-0.54%
-7.89%
2022-08-17
COLR
Colruyt
27.81
-0.09
-0.32%
-42.31%
2022-08-17
COST
Costco Wholesale
556.32
3.30
0.60%
24.68%
2022-08-17
DG
Dollar General
255.54
-1.24
-0.48%
10.32%
2022-08-17
DLTR
Dollar Tree
168.18
-0.04
-0.02%
65.81%
2022-08-17
DPZ
Dominos Pizza
411.99
1.06
0.26%
-21.62%
2022-08-17
DRI
Darden Restaurants
132.70
-1.65
-1.23%
-3.15%
2022-08-17
EAT
Brinker International
32.81
-0.54
-1.62%
-36.41%
2022-08-17
FIVE
Five Below
143.98
-3.40
-2.31%
-34.58%
2022-08-17
HAS
Hasbro
81.25
-1.17
-1.42%
-15.32%
2022-08-17
HRL
Hormel Foods
50.82
0.18
0.36%
9.98%
2022-08-17
JACK
Jack In The Box
91.38
-1.29
-1.39%
-12.10%
2022-08-17
KMB
Kimberly Clark
136.83
-0.56
-0.41%
0.15%
2022-08-17
KR
Kroger
48.55
-0.53
-1.08%
4.95%
2022-08-17
MCD
McDonalds
266.82
0.53
0.20%
12.07%
2022-08-17
MKC
McCormick
92.58
0.11
0.12%
7.23%
2022-08-17
MRU
Metro
72.68
0.65
0.90%
14.58%
2022-08-17
PZZA
Papa John's International
93.14
-0.36
-0.39%
-26.85%
2022-08-17
QSR
Restaurant Brands International
77.94
-0.14
-0.18%
-3.73%
2022-08-17
RCL
Royal Caribbean Cruises
41.86
-2.22
-5.04%
-45.78%
2022-08-17
RRGB
Red Robin Gourmet Burgers
8.85
-0.20
-2.21%
-63.98%
2022-08-17
SBUX
Starbucks
88.35
-1.05
-1.17%
-23.63%
2022-08-17
SFM
Sprouts Farmers Market
30.33
-0.25
-0.82%
21.22%
2022-08-17
SPTN
SpartanNash
31.76
-1.14
-3.47%
54.03%
2022-08-17
SYY
Sysco
85.57
-0.73
-0.85%
11.22%
2022-08-17
TGT
Target
175.34
-4.85
-2.69%
-29.18%
2022-08-17
TSN
Tyson Foods
81.09
-1.00
-1.22%
1.17%
2022-08-17
TXRH
Texas Roadhouse
95.22
0.13
0.14%
5.22%
2022-08-17
UNFI
United Natural Foods
46.41
-0.97
-2.05%
38.83%
2022-08-17
WEN
Wendy's
21.48
0.19
0.89%
-10.65%
2022-08-17
WMT
Walmart
139.52
0.15
0.11%
-6.43%
2022-08-17
YUM
Yum Brands
119.11
0.07
0.06%
-11.37%
2022-08-17
Harga
Hari
Tahun
Tanggal
SPX
US500
4268
-31.16
-0.72%
-3.01%
2022-08-17
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Saham
Kreditur Perdagangan
Debitur Perdagangan