Harga Saham
85.57
Perubahan Harian
-0.85%
Tahunan
11.22%

Harga Hari Tahun
Koninklijke Ahold Delhaize NV 28.11 0.34 1.22% -1.11%
BJ's Restaurants 28.12 -0.13 -0.46% -27.09%
Bloomin' Brands 23.02 -0.42 -1.79% -7.99%
Cheesecake Factory 33.39 -0.50 -1.48% -22.08%
Carnival 10.56 -0.63 -5.63% -53.02%
Church Dwight 88.25 -0.11 -0.12% 4.13%
The Chefs' Warehouse 33.78 -1.29 -3.68% 19.53%
Clorox 148.64 -1.10 -0.73% -11.75%
Chipotle Mexican Grill 1,705.49 -9.19 -0.54% -7.89%
Colruyt 27.81 -0.09 -0.32% -42.31%
Costco Wholesale 556.32 3.30 0.60% 24.68%
Dollar General 255.54 -1.24 -0.48% 10.32%
Dollar Tree 168.18 -0.04 -0.02% 65.81%
Dominos Pizza 411.99 1.06 0.26% -21.62%
Darden Restaurants 132.70 -1.65 -1.23% -3.15%
Brinker International 32.81 -0.54 -1.62% -36.41%
Five Below 143.98 -3.40 -2.31% -34.58%
Hasbro 81.25 -1.17 -1.42% -15.32%
Hormel Foods 50.82 0.18 0.36% 9.98%
Jack In The Box 91.38 -1.29 -1.39% -12.10%
Kimberly Clark 136.83 -0.56 -0.41% 0.15%
Kroger 48.55 -0.53 -1.08% 4.95%
McDonalds 266.82 0.53 0.20% 12.07%
McCormick 92.58 0.11 0.12% 7.23%
Metro 72.68 0.65 0.90% 14.58%
Papa John's International 93.14 -0.36 -0.39% -26.85%
Restaurant Brands International 77.94 -0.14 -0.18% -3.73%
Royal Caribbean Cruises 41.86 -2.22 -5.04% -45.78%
Red Robin Gourmet Burgers 8.85 -0.20 -2.21% -63.98%
Starbucks 88.35 -1.05 -1.17% -23.63%
Sprouts Farmers Market 30.33 -0.25 -0.82% 21.22%
SpartanNash 31.76 -1.14 -3.47% 54.03%
Sysco 85.57 -0.73 -0.85% 11.22%
Target 175.34 -4.85 -2.69% -29.18%
Tyson Foods 81.09 -1.00 -1.22% 1.17%
Texas Roadhouse 95.22 0.13 0.14% 5.22%
United Natural Foods 46.41 -0.97 -2.05% 38.83%
Wendy's 21.48 0.19 0.89% -10.65%
Walmart 139.52 0.15 0.11% -6.43%
Yum Brands 119.11 0.07 0.06% -11.37%

Harga Hari Tahun
US500 4268 -31.16 -0.72% -3.01%