Sysco - Harga Saham

Harga Saham
80.55
Perubahan Harian
0.08 0.10%
Bulanan
1.36%
Tahunan
3.07%
Q3 Perkiraan
79.59

Harga Chg Hari Tahun Tanggal
Koninklijke Ahold Delhaize NV 33.91 -0.08 -0.24% 7.89% 2025-09-02
Bloomin' Brands 7.07 -0.28 -3.81% -58.99% 2025-09-02
Cheesecake Factory 61.10 -0.36 -0.59% 56.95% 2025-09-02
Carnival 31.16 -0.73 -2.29% 90.63% 2025-09-02
Church & Dwight 93.25 0.09 0.10% -11.33% 2025-09-02
The Chefs' Warehouse 64.57 1.43 2.26% 52.40% 2025-09-02
Clorox 119.98 1.78 1.51% -25.49% 2025-09-02
Chipotle Mexican Grill 41.75 -0.39 -0.93% -21.96% 2025-09-02
Colruyt Group 37.26 -0.20 -0.53% -22.34% 2025-09-02
Costco Wholesale 938.89 -4.43 -0.47% 6.90% 2025-09-02
Dollar General 110.39 1.63 1.50% 31.70% 2025-09-02
Dollar Tree 111.36 2.19 2.01% 36.40% 2025-09-02
Dominos Pizza 467.30 9.00 1.96% 15.90% 2025-09-02
Darden Restaurants 208.06 1.12 0.54% 31.68% 2025-09-02
Brinker International 155.86 -0.12 -0.08% 118.87% 2025-09-02
Five Below 149.77 4.67 3.22% 96.34% 2025-09-02
Hasbro 79.75 -1.43 -1.76% 18.56% 2025-09-02
Hormel Foods 25.03 -0.41 -1.61% -24.35% 2025-09-02
Jack In The Box 18.73 -0.57 -2.95% -60.07% 2025-09-02
Kimberly Clark 128.84 -0.30 -0.23% -12.53% 2025-09-02
Kroger 68.64 0.80 1.18% 28.05% 2025-09-02
McDonalds 315.77 2.23 0.71% 10.69% 2025-09-02
McCormick 68.80 -1.57 -2.23% -15.12% 2025-09-02
Metro 97.51 -0.93 -0.94% 14.85% 2025-09-02
Papa John's International 47.62 -1.09 -2.24% -0.29% 2025-09-02
Restaurant Brands International 86.16 -0.81 -0.93% -7.11% 2025-09-02
Royal Caribbean Cruises 353.89 -9.33 -2.57% 121.64% 2025-09-02
Starbucks 89.78 1.59 1.80% -3.58% 2025-09-02
Sprouts Farmers Market 138.63 -1.91 -1.36% 39.06% 2025-09-02
Sysco 80.55 0.08 0.10% 3.07% 2025-09-02
Target 92.44 -3.54 -3.69% -39.06% 2025-09-02
Tyson Foods 56.54 -0.24 -0.42% -12.79% 2025-09-02
Texas Roadhouse 171.33 -1.22 -0.71% 2.78% 2025-09-02
Wendy's 10.27 -0.34 -3.20% -37.68% 2025-09-02
Walmart 97.84 0.86 0.89% 26.95% 2025-09-02
Yum Brands 145.44 -1.53 -1.04% 9.02% 2025-09-02

Harga Hari Tahun Tanggal
US500 6422 -44.72 -0.69% 16.35% 2025-09-03