Sysco - Harga Saham

Harga Saham
71.53
Perubahan Harian
-0.70 -0.96%
Bulanan
1.94%
Tahunan
0.01%
Q2 Perkiraan
70.50

Harga Chg Hari Tahun Tanggal
Koninklijke Ahold Delhaize NV 37.32 -0.43 -1.14% 30.44% 2025-05-28
Bloomin' Brands 7.65 -0.23 -2.92% -63.47% 2025-05-28
Cheesecake Factory 55.12 -0.30 -0.54% 47.97% 2025-05-28
Carnival 22.99 -0.63 -2.67% 50.67% 2025-05-28
Church & Dwight 97.98 0.12 0.12% -5.16% 2025-05-28
The Chefs' Warehouse 64.06 0.53 0.83% 67.39% 2025-05-28
Clorox 130.19 -0.13 -0.10% 1.03% 2025-05-28
Chipotle Mexican Grill 50.05 -0.91 -1.78% -18.50% 2025-05-28
Colruyt Group 39.64 -0.30 -0.75% -14.94% 2025-05-28
Costco Wholesale 1,013.38 -3.67 -0.36% 25.65% 2025-05-28
Dollar General 97.65 -3.28 -3.25% -29.82% 2025-05-28
Dollar Tree 90.36 2.19 2.48% -21.01% 2025-05-27
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Darden Restaurants 213.44 -0.56 -0.26% 46.24% 2025-05-28
Brinker International 164.98 -0.14 -0.08% 140.67% 2025-05-28
Five Below 113.76 -2.34 -2.02% -13.62% 2025-05-28
Hasbro 66.28 -1.10 -1.63% 10.05% 2025-05-28
Hormel Foods 29.97 -0.26 -0.86% -13.50% 2025-05-28
Jack In The Box 20.39 0.05 0.25% -61.26% 2025-05-28
Kimberly Clark 142.68 -0.22 -0.15% 10.53% 2025-05-28
Kroger 67.65 -0.10 -0.15% 29.54% 2025-05-28
McDonalds 312.77 -2.15 -0.68% 25.39% 2025-05-28
McCormick 71.32 -0.47 -0.65% 1.51% 2025-05-28
Metro 107.70 -0.14 -0.13% 46.85% 2025-05-28
Papa John's International 43.60 -0.71 -1.60% -8.58% 2025-05-28
Restaurant Brands International 99.31 0.38 0.38% 9.23% 2025-05-28
Royal Caribbean Cruises 250.82 -4.82 -1.89% 69.24% 2025-05-28
Starbucks 86.00 -1.04 -1.19% 11.79% 2025-05-28
Sprouts Farmers Market 169.27 4.97 3.03% 113.83% 2025-05-28
Sysco 71.53 -0.70 -0.96% 0.01% 2025-05-28
Target 96.00 -0.83 -0.86% -34.97% 2025-05-28
Tyson Foods 55.39 -0.45 -0.80% -3.47% 2025-05-28
Texas Roadhouse 196.32 -3.48 -1.74% 16.42% 2025-05-28
Wendy's 11.19 -0.02 -0.18% -34.14% 2025-05-28
Walmart 97.18 -0.37 -0.38% 49.72% 2025-05-28
Yum Brands 143.08 -0.85 -0.59% 6.12% 2025-05-28

Harga Hari Tahun Tanggal
US500 5991 -32.99 -0.56% 14.43% 2025-05-29