Sysco

SYY

78.99

Perubahan Harian:

0.12 0.15%

Tahunan Perubahan:

14.33%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
UNFI	United Natural Foods	6.92		-0.06	-0.84%	-73.97%	1.55B	2019-10-14
CORE	Core-Mark	28.67		-0.19	-0.64%	-19.89%	1.54B	2019-10-14
CHEF	The Chefs' Warehouse	36.22		-0.20	-0.55%	9.39%	1.12B	2019-10-14
SPTN	SpartanNash	12.56		0.17	1.37%	-30.45%	727M	2019-10-14
SYY	Sysco	78.99		0.12	0.15%	14.33%	37.9B	2019-10-14

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2973		-4.12	-0.14%	5.84%	2019-10-15
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10078	0.0020	-0.18%
GBPUSD	1.26349	0.0029	0.23%
AUDUSD	0.67547	0.0019	-0.28%
NZDUSD	0.62682	0.0029	-0.46%
USDJPY	108.31	0.0660	-0.06%
USDCNY	7.08530	0.0170	0.24%
USDCHF	0.99739	0.0004	0.04%
USDCAD	1.32258	0.0005	-0.04%
USDMXN	19.2335	0.0330	-0.17%
USDINR	71.5200	0.2940	0.41%
USDBRL	4.1270	0.0015	0.04%
USDRUB	64.4421	0.2233	0.35%
DXY	98.520	0.0664	0.07%
BTCUSD	8,296.61	66	-0.79%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,853	68	0.25%
S&P 500	2,974	8	0.27%
NASDAQ 100	7,864	22	0.28%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,197	16	-0.22%
DAX	12,530	44	0.35%
CAC 40	5,668	25	0.45%
FTSE MIB	22,235	137	0.62%
IBEX 35	9,287	43	0.46%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,705	8	0.28%
TSX	16,413	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.63	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
South Korea	1.49	0.004	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3403	0.31	-0.58%
Brent	59.2294	0.20	-0.34%
Natural gas	2.2845	0.00	0.04%
Gasoline	1.6138	0.00	0.05%
Heating oil	1.9163	0.00	0.15%
Gold	1,491.21	0.35	0.02%
Silver	17.6165	0.04	-0.23%
Copper	2.6127	0.02	-0.61%
Soybeans	937.8874	4.50	-0.48%
Live Cattle	109.7799	0.85	-0.77%
Wheat	509.7500	1.25	-0.24%
Cotton	62.86	0.64	1.03%
Rice	11.9700	0.02	-0.17%
Coffee	95.00	0.15	0.16%
[+]