Sysco - Harga Saham

Harga Saham
69.92
Perubahan Harian
-0.76 -1.07%
Bulanan
2.88%
Tahunan
-7.39%
Q2 Perkiraan
69.25


Harga Chg Hari Tahun Tanggal
Koninklijke Ahold Delhaize NV 36.60 0.34 0.94% 29.51% 2025-05-06
Bloomin' Brands 7.93 -0.08 -1.00% -66.90% 2025-05-06
Cheesecake Factory 49.49 -0.91 -1.81% 45.47% 2025-05-06
Carnival 19.53 -0.04 -0.20% 33.81% 2025-05-06
Church & Dwight 92.05 -0.69 -0.74% -12.67% 2025-05-06
The Chefs' Warehouse 61.08 0.33 0.54% 57.71% 2025-05-06
Clorox 134.99 -3.42 -2.47% -2.91% 2025-05-06
Chipotle Mexican Grill 50.41 0.40 0.80% -21.14% 2025-05-06
Colruyt Group 38.08 0.34 0.90% -9.46% 2025-05-06
Costco Wholesale 1,011.62 -3.40 -0.34% 31.14% 2025-05-06
Dollar General 93.67 1.51 1.64% -33.10% 2025-05-06
Dollar Tree 83.78 -0.17 -0.20% -30.28% 2025-05-06
Dominos Pizza 479.19 1.24 0.26% -8.39% 2025-05-06
Darden Restaurants 199.04 -3.61 -1.78% 35.12% 2025-05-06
Brinker International 133.84 5.16 4.01% 134.97% 2025-05-06
Five Below 81.08 -1.71 -2.07% -44.75% 2025-05-06
Hasbro 60.93 -0.26 -0.42% -0.31% 2025-05-06
Hormel Foods 29.17 -0.06 -0.19% -16.35% 2025-05-06
Jack In The Box 26.38 -0.65 -2.40% -51.97% 2025-05-06
Kimberly Clark 132.76 1.85 1.41% -2.28% 2025-05-06
Kroger 72.88 -0.07 -0.10% 31.94% 2025-05-06
McDonalds 317.10 0.83 0.26% 18.30% 2025-05-06
McCormick 74.69 -0.64 -0.84% -1.35% 2025-05-06
Metro 105.82 -0.08 -0.08% 45.86% 2025-05-06
Papa John's International 33.84 -1.59 -4.49% -41.58% 2025-05-06
Restaurant Brands International 93.34 1.17 1.27% -8.50% 2025-05-06
Royal Caribbean Cruises 225.38 -3.35 -1.46% 58.98% 2025-05-06
Starbucks 82.94 1.34 1.64% 14.59% 2025-05-06
Sprouts Farmers Market 169.38 -3.33 -1.93% 126.53% 2025-05-06
Sysco 69.92 -0.76 -1.07% -7.39% 2025-05-06
Target 93.69 -0.33 -0.35% -41.62% 2025-05-06
Tyson Foods 55.85 -0.41 -0.73% -4.24% 2025-05-06
Texas Roadhouse 171.22 0.06 0.04% 3.10% 2025-05-06
Wendy's 11.89 -0.63 -5.03% -38.93% 2025-05-06
Walmart 98.57 -0.75 -0.76% 62.52% 2025-05-06
Yum Brands 148.23 1.69 1.15% 8.85% 2025-05-06

Harga Hari Tahun Tanggal
US500 5649 -43.47 -0.77% 8.90% 2025-05-06