Enphase Energy - Harga Saham

Grafik
Quotes

ENPH

190.59

Perubahan Harian:

-18.24 -8.73%

Tahunan:

518.20%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AAXN	Axon Enterprise Inc	150.77		1.13	0.76%	100.44%	2021-01-15
ABB	ABB	29.31		-1.36	-4.42%	22.23%	2021-01-15
ABBN	ABB	26.24		-0.91	-3.35%	13.59%	2021-01-15
AMRC	Ameresco	54.03		-3.95	-6.81%	172.47%	2021-01-15
AMRS	Amyris	11.29		0.84	8.04%	265.37%	2021-01-15
AMSC	American Superconductor	23.76		-0.74	-3.00%	204.16%	2021-01-15
AYI	Acuity Brands	117.98		-0.11	-0.09%	-3.61%	2021-01-15
CLNE	Clean Energy Fuels	9.81		-0.40	-3.92%	277.31%	2021-01-15
CPST	Capstone Turbine	11.94		-0.16	-1.32%	275.47%	2021-01-15
CREE	Cree	117.16		-6.37	-5.16%	124.40%	2021-01-15
CVA	Covanta	14.25		0.25	1.78%	-8.36%	2021-01-15
ENPH	Enphase Energy	190.59		-18.24	-8.73%	518.20%	2021-01-15
FCEL	Fuelcell Energy	15.84		-1.76	-10.00%	607.14%	2021-01-15
FSLR	First Solar	96.58		-9.46	-8.92%	79.08%	2021-01-15
GNRC	Generac	252.81		-0.25	-0.10%	143.27%	2021-01-15
GTLS	Chart Industries	134.88		-2.26	-1.65%	87.83%	2021-01-15
HASI	Hannon Armstrong Sustnbl Infrstr Cap	64.86		-1.87	-2.80%	92.86%	2021-01-15
HES	Hess	61.04		-2.74	-4.30%	-13.18%	2021-01-15
IO	Ion Geophysical	3.20		0.02	0.63%	-50.08%	2021-01-15
ITRI	Itron	97.01		-4.60	-4.53%	11.75%	2021-01-15
MRO	Marathon Oil	8.25		-0.42	-4.84%	-38.16%	2021-01-15
NEP	Nextera Energy Partners	79.00		0.66	0.81%	42.21%	2021-01-15
ORA	Ormat Technologies	108.03		-4.59	-4.08%	37.86%	2021-01-15
PEIX	Pacific Ethanol	6.92		-0.50	-6.74%	897.69%	2021-01-15
PLUG	Plug Power	60.14		-6.40	-9.62%	1,335.32%	2021-01-15
REGI	Renewable Energy	80.01		-3.18	-3.82%	202.72%	2021-01-15
SOL	ReneSola	22.49		-2.83	-11.20%	1,553.68%	2021-01-15
SPWR	SunPower	31.96		-3.12	-8.89%	263.60%	2021-01-15
TSLA	Tesla	826.16		-18.84	-2.23%	543.56%	2021-01-15
VECO	Veeco Instruments	19.93		-0.85	-4.09%	21.30%	2021-01-15
VTNR	Vertex Energy	1.14		0.01	0.89%	-36.67%	2021-01-15
XYL	Xylem	103.50		-2.03	-1.92%	24.46%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

ENPH:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]