Enphase Energy - Harga Saham


Harga Chg Hari Tahun Tanggal
Axon Enterprise 751.00 4.92 0.66% 164.26% 2025-05-28
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Acuity Brands 261.71 -2.43 -0.92% 3.31% 2025-05-28
Wolfspeed 1.38 -0.10 -6.76% -94.63% 2025-05-28
Enphase Energy 40.22 0.58 1.46% -65.76% 2025-05-27
First Solar 156.45 0.72 0.46% -43.77% 2025-05-28
Generac 124.49 -1.57 -1.25% -17.59% 2025-05-28
Chart Industries 161.40 -0.74 -0.46% 5.59% 2025-05-28
Hannon Armstrong Sustnbl Infrstr Cap 25.33 -0.25 -0.98% -21.02% 2025-05-28
Hess 130.90 -1.68 -1.27% -12.32% 2025-05-28
Itron 113.28 -2.22 -1.92% 4.65% 2025-05-28
XPLR Infrastructure 8.45 -0.16 -1.86% -74.60% 2025-05-28
Plug Power 0.93 0.14 17.28% -70.94% 2025-05-28
ReneSola 1.85 0.18 10.78% 2.21% 2025-05-28
Tesla 356.93 -4.93 -1.36% 102.42% 2025-05-28
Veeco Instruments 19.58 -0.20 -1.01% -52.53% 2025-05-28
Xylem 125.53 -0.67 -0.53% -9.03% 2025-05-28

Harga Hari Tahun Tanggal
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US500 5987 -32.99 -0.56% 14.36% 2025-05-29
US100 21751 -96.82 -0.45% 17.33% 2025-05-29