ENPH

147.65

Perubahan Harian:

0.35%

Tahunan:

192.67%

Harga Hari Tahun
Axon Enterprise Inc 156.99 -0.45 -0.29% 56.44%
ABB 34.63 0.08 0.23% 64.20%
ABB 31.34 0.31 1.00% 54.38%
Ameresco 61.01 1.38 2.31% 186.97%
Amyris 15.66 -0.19 -1.20% 304.65%
American Superconductor 15.09 -0.09 -0.59% 100.66%
Acuity Brands 186.25 -1.96 -1.04% 91.24%
Clean Energy Fuels 11.17 0.37 3.43% 410.05%
Capstone Green Energy Corp 7.30 0.37 5.34% 179.69%
Cree 100.01 3.19 3.29% 64.73%
Covanta 17.25 -0.41 -2.29% 82.87%
Enphase Energy 147.65 0.52 0.35% 192.67%
Fuelcell Energy 9.68 -0.90 -8.51% 281.10%
First Solar 78.61 -0.98 -1.23% 56.87%
Generac 355.09 5.91 1.69% 221.35%
Chart Industries 135.63 -3.51 -2.37% 228.64%
Hannon Armstrong Sustnbl Infrstr Cap 53.60 -0.22 -0.41% 81.94%
Hess 88.67 -1.01 -1.13% 78.77%
Ion Geophysical 2.28 0.04 1.79% -21.11%
Itron 99.53 0.82 0.83% 47.15%
Marathon Oil 13.42 -0.04 -0.30% 103.33%
Nextera Energy Partners 75.42 1.23 1.66% 53.07%
Ormat Technologies 69.96 -1.08 -1.52% 1.19%
Alto Ingredients, Inc. 6.28 0.19 3.12% 689.94%
Plug Power 30.57 -1.28 -4.02% 486.76%
Renewable Energy 68.90 2.09 3.13% 146.86%
ReneSola 9.44 -0.01 -0.11% 631.78%
SunPower 26.04 0.14 0.54% 253.80%
Tesla 617.69 7.80 1.28% 149.35%
Veeco Instruments 25.38 0.07 0.28% 99.22%
Vertex Energy 8.27 0.30 3.76% 927.46%
Xylem 117.27 -0.89 -0.75% 81.76%

Harga Hari Tahun
NASDAQ 14174 104.72 0.74% 45.73%
US2000 2326 -9.66 -0.41% 63.86%
US400 2726 -25.75 -0.94% 52.61%