ENPH

190.59

Perubahan Harian:

-8.73%

Tahunan:

518.20%

Harga Hari Tahun
Axon Enterprise Inc 150.77 1.13 0.76% 100.44%
ABB 29.31 -1.36 -4.42% 22.23%
ABB 26.24 -0.91 -3.35% 13.59%
Ameresco 54.03 -3.95 -6.81% 172.47%
Amyris 11.29 0.84 8.04% 265.37%
American Superconductor 23.76 -0.74 -3.00% 204.16%
Acuity Brands 117.98 -0.11 -0.09% -3.61%
Clean Energy Fuels 9.81 -0.40 -3.92% 277.31%
Capstone Turbine 11.94 -0.16 -1.32% 275.47%
Cree 117.16 -6.37 -5.16% 124.40%
Covanta 14.25 0.25 1.78% -8.36%
Enphase Energy 190.59 -18.24 -8.73% 518.20%
Fuelcell Energy 15.84 -1.76 -10.00% 607.14%
First Solar 96.58 -9.46 -8.92% 79.08%
Generac 252.81 -0.25 -0.10% 143.27%
Chart Industries 134.88 -2.26 -1.65% 87.83%
Hannon Armstrong Sustnbl Infrstr Cap 64.86 -1.87 -2.80% 92.86%
Hess 61.04 -2.74 -4.30% -13.18%
Ion Geophysical 3.20 0.02 0.63% -50.08%
Itron 97.01 -4.60 -4.53% 11.75%
Marathon Oil 8.25 -0.42 -4.84% -38.16%
Nextera Energy Partners 79.00 0.66 0.81% 42.21%
Ormat Technologies 108.03 -4.59 -4.08% 37.86%
Pacific Ethanol 6.92 -0.50 -6.74% 897.69%
Plug Power 60.14 -6.40 -9.62% 1,335.32%
Renewable Energy 80.01 -3.18 -3.82% 202.72%
ReneSola 22.49 -2.83 -11.20% 1,553.68%
SunPower 31.96 -3.12 -8.89% 263.60%
Tesla 826.16 -18.84 -2.23% 543.56%
Veeco Instruments 19.93 -0.85 -4.09% 21.30%
Vertex Energy 1.14 0.01 0.89% -36.67%
Xylem 103.50 -2.03 -1.92% 24.46%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%