Cintas - Harga Saham


Harga Chg Hari Tahun Tanggal
ABM Industries 47.52 0.31 0.66% -5.43% 2025-07-01
Aramark 42.41 0.54 1.29% 27.63% 2025-07-01
On Assignment 52.03 2.10 4.21% -40.44% 2025-07-01
Bright Horizons Family Solutions 121.50 -2.09 -1.69% 12.38% 2025-07-01
Boyd Services 213.90 3.66 1.74% -16.54% 2025-06-30
Avis Budget 171.89 2.84 1.68% 63.66% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Copart 49.63 0.56 1.14% -9.28% 2025-07-01
Cintas 224.31 1.44 0.65% 27.46% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
Ecolab 272.61 3.17 1.18% 15.42% 2025-07-01
Equifax 263.98 4.61 1.78% 10.21% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
FactSet Research Systems 450.30 3.02 0.68% 8.25% 2025-07-01
FedEx 234.33 7.02 3.09% -21.38% 2025-07-01
Federal Signal 106.11 -0.31 -0.29% 27.54% 2025-07-01
Gentex 22.86 0.87 3.96% -32.37% 2025-07-01
H&R Block 55.78 0.89 1.62% 1.23% 2025-07-01
Iron Mountain 99.93 -2.64 -2.57% 10.04% 2025-07-01
Gartner 406.70 2.48 0.61% -9.01% 2025-07-01
Openlane 24.74 0.29 1.19% 47.61% 2025-07-01
Kforce 43.01 1.88 4.57% -30.63% 2025-07-01
Korn Ferry International 73.91 0.58 0.79% 9.01% 2025-07-01
ManpowerGroup 42.36 1.96 4.85% -38.80% 2025-07-01
Moody's 502.48 0.89 0.18% 17.83% 2025-07-01
Msci 581.34 4.60 0.80% 18.43% 2025-07-01
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Rollins 56.64 0.22 0.39% 15.18% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Thomson Reuters 273.84 2.69 0.99% 19.06% 2025-06-30
UniFirst 190.41 2.19 1.16% 11.29% 2025-07-01
United Parcel Service 104.47 3.53 3.50% -22.51% 2025-07-01
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01

Harga Hari Tahun Tanggal
US500 6211 -6.95 -0.11% 12.18% 2025-07-02
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US100 22502 -200.87 -0.89% 11.47% 2025-07-02