Cintas - Harga Saham

Grafik
Quotes

CTAS

322.04

Perubahan Harian:

-4.03 -1.24%

Tahunan:

14.18%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ABM	ABM Industries	39.72		-1.47	-3.57%	0.68%	2021-01-19
ARMK	Aramark	36.19		-0.36	-0.99%	-22.59%	2021-01-19
ASGN	On Assignment	87.59		1.75	2.04%	26.48%	2021-01-19
BFAM	Bright Horizons Family Solutions	159.17		0.82	0.52%	-2.04%	2021-01-19
BV	Bazaarvoice	15.30		0.12	0.79%	-6.36%	2021-01-19
BYD-U	Boyd Group Services Inc.	219.66		-0.17	-0.08%	17.02%	2021-01-19
CAR	Avis Budget	37.64		-1.35	-3.46%	8.66%	2021-01-19
CAT	Caterpillar	194.06		-0.56	-0.29%	33.05%	2021-01-19
CCC	Calgon Carbon	29.23		-0.19	-0.65%	50.90%	2021-01-19
CPRT	Copart	116.09		0.31	0.27%	17.74%	2021-01-19
CTAS	Cintas	322.04		-4.03	-1.24%	14.18%	2021-01-19
DE	Deere & Company	294.99		-0.41	-0.14%	70.95%	2021-01-19
ECL	Ecolab	215.91		5.14	2.44%	10.42%	2021-01-19
EFX	Equifax	176.02		-0.98	-0.55%	14.05%	2021-01-19
FAST	Fastenal	50.42		-0.06	-0.12%	40.72%	2021-01-19
FDS	FactSet Research Systems	319.35		1.15	0.36%	15.37%	2021-01-19
FDX	FedEx	249.52		-3.04	-1.20%	58.40%	2021-01-19
FSS	Federal Signal	35.64		0.71	2.03%	5.35%	2021-01-19
GNTX	Gentex	35.69		-0.19	-0.53%	17.02%	2021-01-19
HCSG	Healthcare Services	31.35		0.98	3.23%	16.50%	2021-01-19
HRB	H&R Block	16.41		-0.09	-0.55%	-32.58%	2021-01-19
INFO	IHS Markit Ltd	87.49		1.98	2.32%	9.17%	2021-01-19
IRM	Iron Mountain	29.52		-0.50	-1.67%	-6.76%	2021-01-19
IT	Gartner	159.44		-0.97	-0.60%	-1.11%	2021-01-19
KAR	Kar Auction Services	18.09		-0.17	-0.93%	-17.47%	2021-01-19
KFRC	Kforce	44.71		2.00	4.68%	14.11%	2021-01-19
KFY	Korn Ferry International	46.92		-0.27	-0.57%	8.89%	2021-01-19
MAN	ManpowerGroup	93.10		0.42	0.45%	-3.94%	2021-01-19
MATW	Matthews International	31.29		0.37	1.20%	-21.40%	2021-01-19
MCO	Moody's	269.29		2.64	0.99%	5.05%	2021-01-19
MSCI	Msci	411.48		-3.82	-0.92%	48.00%	2021-01-19
NLSN	Nielsen	22.28		0.15	0.68%	5.00%	2021-01-19
RHI	Robert Half International	64.20		0.41	0.64%	2.59%	2021-01-19
ROL	Rollins	36.86		-0.38	-1.02%	2.70%	2021-01-19
SPGI	S&P Global Inc	313.14		7.19	2.35%	5.72%	2021-01-19
SRCL	Stericycle	66.90		-1.16	-1.70%	6.87%	2021-01-19
TBI	Trueblue	19.57		0.31	1.61%	-16.58%	2021-01-19
TRI	Thomson Reuters	102.50		-0.05	-0.05%	-0.78%	2021-01-19
UNF	UniFirst	218.89		-0.08	-0.04%	4.44%	2021-01-19
UPS	United Parcel Service	156.28		-2.62	-1.65%	33.13%	2021-01-19
URI	United Rentals	260.83		5.69	2.23%	68.29%	2021-01-19
VRSK	Verisk Analytics	191.37		1.35	0.71%	18.64%	2021-01-19

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13197		198.68	1.53%	40.83%	2021-01-19
SPX	S&P 500	3809		22.61	0.60%	14.73%	2021-01-20

CTAS:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21222	0.0015	-0.12%
GBPUSD	1.36863	0.0043	0.31%
AUDUSD	0.77267	0.0017	0.22%
NZDUSD	0.71340	0.0007	0.10%
USDJPY	103.79	0.0890	-0.09%
USDCNY	6.47303	0.0050	-0.08%
USDCHF	0.88864	0.0004	0.05%
USDCAD	1.26973	0.0027	-0.21%
USDMXN	19.6341	0.0110	-0.06%
USDINR	73.0736	0.1164	-0.16%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.3832	0.2722	-0.37%
DXY	90.446	0.0524	-0.06%
USDKRW	1,100.72	1.3490	0.12%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,988	159	0.51%
S&P 500	3,809.62	11	0.29%
NASDAQ 100	13,073	77	0.59%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,715	2	0.03%
DAX	13,895	80	0.58%
CAC 40	5,625	26	0.47%
FTSE MIB	22,652	211	0.94%
IBEX 35	8,206	7	0.08%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,817	419	0.85%
MOEX	3,471	28	0.82%
TSX	17,957	12	0.07%
[+]

	Realisasi	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.5100	0.53	1.00%
Brent	56.3500	0.45	0.81%
Natural gas	2.4990	0.05	-1.85%
Gasoline	1.5478	0.01	0.63%
Heating oil	1.6042	0.01	0.34%
Gold	1,856.77	17.43	0.95%
Silver	25.493	0.30	1.20%
Copper	3.6505	0.02	0.65%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,353.7500	34.00	-2.45%
Wheat	659.0000	13.25	-1.97%
Coffee	126.40	0.75	-0.59%
Cotton	80.78	0.37	-0.46%
Rice	13.1200	0.08	-0.57%
[+]

	Realisasi	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.30	0.006	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.03	0.008	-0.01%
[+]