Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Cintas - Harga Saham
Grafik
Quotes
CTAS
322.04
Perubahan Harian:
-4.03
-1.24%
Tahunan:
14.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABM
ABM Industries
39.72
-1.47
-3.57%
0.68%
2021-01-19
ARMK
Aramark
36.19
-0.36
-0.99%
-22.59%
2021-01-19
ASGN
On Assignment
87.59
1.75
2.04%
26.48%
2021-01-19
BFAM
Bright Horizons Family Solutions
159.17
0.82
0.52%
-2.04%
2021-01-19
BV
Bazaarvoice
15.30
0.12
0.79%
-6.36%
2021-01-19
BYD-U
Boyd Group Services Inc.
219.66
-0.17
-0.08%
17.02%
2021-01-19
CAR
Avis Budget
37.64
-1.35
-3.46%
8.66%
2021-01-19
CAT
Caterpillar
194.06
-0.56
-0.29%
33.05%
2021-01-19
CCC
Calgon Carbon
29.23
-0.19
-0.65%
50.90%
2021-01-19
CPRT
Copart
116.09
0.31
0.27%
17.74%
2021-01-19
CTAS
Cintas
322.04
-4.03
-1.24%
14.18%
2021-01-19
DE
Deere & Company
294.99
-0.41
-0.14%
70.95%
2021-01-19
ECL
Ecolab
215.91
5.14
2.44%
10.42%
2021-01-19
EFX
Equifax
176.02
-0.98
-0.55%
14.05%
2021-01-19
FAST
Fastenal
50.42
-0.06
-0.12%
40.72%
2021-01-19
FDS
FactSet Research Systems
319.35
1.15
0.36%
15.37%
2021-01-19
FDX
FedEx
249.52
-3.04
-1.20%
58.40%
2021-01-19
FSS
Federal Signal
35.64
0.71
2.03%
5.35%
2021-01-19
GNTX
Gentex
35.69
-0.19
-0.53%
17.02%
2021-01-19
HCSG
Healthcare Services
31.35
0.98
3.23%
16.50%
2021-01-19
HRB
H&R Block
16.41
-0.09
-0.55%
-32.58%
2021-01-19
INFO
IHS Markit Ltd
87.49
1.98
2.32%
9.17%
2021-01-19
IRM
Iron Mountain
29.52
-0.50
-1.67%
-6.76%
2021-01-19
IT
Gartner
159.44
-0.97
-0.60%
-1.11%
2021-01-19
KAR
Kar Auction Services
18.09
-0.17
-0.93%
-17.47%
2021-01-19
KFRC
Kforce
44.71
2.00
4.68%
14.11%
2021-01-19
KFY
Korn Ferry International
46.92
-0.27
-0.57%
8.89%
2021-01-19
MAN
ManpowerGroup
93.10
0.42
0.45%
-3.94%
2021-01-19
MATW
Matthews International
31.29
0.37
1.20%
-21.40%
2021-01-19
MCO
Moody's
269.29
2.64
0.99%
5.05%
2021-01-19
MSCI
Msci
411.48
-3.82
-0.92%
48.00%
2021-01-19
NLSN
Nielsen
22.28
0.15
0.68%
5.00%
2021-01-19
RHI
Robert Half International
64.20
0.41
0.64%
2.59%
2021-01-19
ROL
Rollins
36.86
-0.38
-1.02%
2.70%
2021-01-19
SPGI
S&P Global Inc
313.14
7.19
2.35%
5.72%
2021-01-19
SRCL
Stericycle
66.90
-1.16
-1.70%
6.87%
2021-01-19
TBI
Trueblue
19.57
0.31
1.61%
-16.58%
2021-01-19
TRI
Thomson Reuters
102.50
-0.05
-0.05%
-0.78%
2021-01-19
UNF
UniFirst
218.89
-0.08
-0.04%
4.44%
2021-01-19
UPS
United Parcel Service
156.28
-2.62
-1.65%
33.13%
2021-01-19
URI
United Rentals
260.83
5.69
2.23%
68.29%
2021-01-19
VRSK
Verisk Analytics
191.37
1.35
0.71%
18.64%
2021-01-19
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
SPX
S&P 500
3809
22.61
0.60%
14.73%
2021-01-20
CTAS:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21222
0.0015
-0.12%
GBPUSD
1.36863
0.0043
0.31%
AUDUSD
0.77267
0.0017
0.22%
NZDUSD
0.71340
0.0007
0.10%
USDJPY
103.79
0.0890
-0.09%
USDCNY
6.47303
0.0050
-0.08%
USDCHF
0.88864
0.0004
0.05%
USDCAD
1.26973
0.0027
-0.21%
USDMXN
19.6341
0.0110
-0.06%
USDINR
73.0736
0.1164
-0.16%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3832
0.2722
-0.37%
DXY
90.446
0.0524
-0.06%
USDKRW
1,100.72
1.3490
0.12%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,988
159
0.51%
S&P 500
3,809.62
11
0.29%
NASDAQ 100
13,073
77
0.59%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,715
2
0.03%
DAX
13,895
80
0.58%
CAC 40
5,625
26
0.47%
FTSE MIB
22,652
211
0.94%
IBEX 35
8,206
7
0.08%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,817
419
0.85%
MOEX
3,471
28
0.82%
TSX
17,957
12
0.07%
[+]
Realisasi
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.5100
0.53
1.00%
Brent
56.3500
0.45
0.81%
Natural gas
2.4990
0.05
-1.85%
Gasoline
1.5478
0.01
0.63%
Heating oil
1.6042
0.01
0.34%
Gold
1,856.77
17.43
0.95%
Silver
25.493
0.30
1.20%
Copper
3.6505
0.02
0.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.7500
34.00
-2.45%
Wheat
659.0000
13.25
-1.97%
Coffee
126.40
0.75
-0.59%
Cotton
80.78
0.37
-0.46%
Rice
13.1200
0.08
-0.57%
[+]
Realisasi
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.30
0.006
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
-0.01%
[+]