Corning - Harga Saham

Harga Saham
50.51
Perubahan Harian
-0.11 -0.22%
Bulanan
7.48%
Tahunan
35.32%
Q2 Perkiraan
50.29

Harga Chg Hari Tahun Tanggal
AGC 4,321.00 35.00 0.82% -19.32% 2025-06-11
Nippon Electric Glass 3,499.00 36.00 1.04% -3.45% 2025-06-11
NGK Insulators 1,772.50 11.00 0.62% -14.60% 2025-06-11
Apple 203.37 0.80 0.39% -1.69% 2025-06-11
Applied Materials 174.84 1.18 0.68% -23.98% 2025-06-11
Arista Networks 92.48 -1.24 -1.33% 21.53% 2025-06-11
Amphenol 92.09 -0.33 -0.35% 37.11% 2025-06-11
Ciena 72.61 0.17 0.23% 58.12% 2025-06-11
Cisco Systems 64.45 -0.70 -1.07% 40.94% 2025-06-11
F5 Networks 293.66 -1.07 -0.36% 76.27% 2025-06-10
Corning 50.51 -0.11 -0.22% 35.32% 2025-06-11
Harmonic 9.59 -0.04 -0.42% -14.60% 2025-06-10
Hewlett Packard 18.37 0.02 0.13% -10.63% 2025-06-11
HP 25.21 -0.33 -1.27% -30.60% 2025-06-11
IBM 275.49 -0.70 -0.25% 62.89% 2025-06-11
Coherent 82.02 0.83 1.02% 22.62% 2025-06-10
Jabil Circuit 178.04 0.66 0.37% 51.20% 2025-06-10
Juniper Networks 35.88 0.06 0.15% 1.11% 2025-06-11
Keysight Technologies 162.87 -0.76 -0.46% 19.70% 2025-06-11
KLA-Tencor 856.98 27.69 3.34% 7.42% 2025-06-10
Lam Research 91.37 0.37 0.41% -8.53% 2025-06-11
Motorola Solutions Msi 410.26 -2.10 -0.51% 9.04% 2025-06-11
Micron Technology 116.03 1.92 1.68% -14.15% 2025-06-11
NetApp 102.51 -0.55 -0.53% -18.28% 2025-06-10
Universal Display 161.03 5.15 3.30% -17.06% 2025-06-10
Revvity 97.65 1.40 1.45% -11.21% 2025-06-11
PPG Industries 114.58 -0.50 -0.43% -11.48% 2025-06-11
Prysmian 58.23 0.03 0.05% 0.43% 2025-06-11
Qualcomm 160.01 0.91 0.57% -23.22% 2025-06-11
Sensata Technologies 28.37 0.04 0.12% -27.68% 2025-06-11
Seagate Technology 127.99 -2.18 -1.67% 28.70% 2025-06-10
TE Connectivity 166.02 -0.43 -0.26% 11.02% 2025-06-11
Thermo Fisher Scientific 421.74 7.13 1.72% -26.77% 2025-06-11
Western Digital 55.95 -1.07 -1.88% -26.83% 2025-06-10
Xerox 5.80 0.47 8.82% -59.58% 2025-06-10

Harga Hari Tahun Tanggal
US500 6044 5.55 0.09% 11.49% 2025-06-11