Corning - Harga Saham

Harga Saham
37.54
Perubahan Harian
1.08%
Tahunan
-6.87%

Harga Hari Tahun
Samsung 60,200.00 300.00 0.50% -21.10%
Asahi Glass 4,960.00 140.00 2.90% 0.40%
Nippon Electric Glass 2,611.00 47.00 1.83% 7.80%
NGK Insulators 1,984.00 49.00 2.53% 8.18%
Apple 172.10 3.61 2.14% 15.43%
ADTRAN 24.49 0.31 1.28% 4.61%
Applied Materials 110.38 4.85 4.60% -15.03%
Arista Networks 126.86 0.83 0.66% 39.38%
Amphenol 79.48 1.59 2.04% 7.42%
Ciena 54.70 1.81 3.42% -2.18%
Clearfield 118.24 2.71 2.35% 188.18%
CommScope 10.73 0.69 6.87% -28.75%
Cisco Systems 46.61 0.71 1.55% -17.46%
F5 Networks 172.65 2.41 1.42% -15.52%
Flextronics International 18.85 0.21 1.13% 3.51%
Corning 37.54 0.40 1.08% -6.87%
Harmonic 11.22 0.08 0.72% 16.15%
Hewlett Packard 14.80 0.13 0.89% -1.20%
HP 34.65 0.43 1.26% 19.44%
IBM 134.01 1.47 1.11% -6.40%
Ii Vi 52.94 0.40 0.76% -16.42%
Infinera 5.63 0.28 5.23% -35.58%
Jabil Circuit 62.38 0.65 1.05% 2.89%
Juniper Networks 28.91 0.17 0.59% 0.07%
Keysight Technologies 169.60 2.88 1.73% 2.11%
KLA-Tencor 381.20 8.45 2.27% 16.26%
Lam Research 518.59 21.13 4.25% -10.65%
Motorola Solutions Msi 255.97 3.69 1.46% 9.84%
Micron Technology 65.04 2.72 4.36% -8.29%
National Instruments 41.66 1.52 3.79% -0.48%
NetApp 74.93 1.23 1.67% -8.93%
Universal Display 126.15 4.33 3.55% -35.70%
PerkinElmer 157.91 -3.05 -1.89% -13.76%
PPG Industries 135.55 2.21 1.66% -20.16%
Prysmian 32.31 -0.95 -2.86% 0.22%
Qualcomm 151.29 3.46 2.34% 1.78%
Stratasys 19.56 0.43 2.25% -11.41%
Sensata Technologies 45.67 0.64 1.42% -24.65%
Seagate Technology 83.43 0.96 1.16% -7.65%
TE Connectivity 137.31 3.05 2.27% -10.00%
Thermo Fisher Scientific 603.21 10.67 1.80% 10.75%
Western Digital 50.67 1.61 3.28% -19.76%
Xerox 19.14 0.70 3.80% -19.92%

Harga Hari Tahun
US500 4280 72.88 1.73% -4.20%