Corning

GLW

32.35

Perubahan Harian:

0.75 2.37%

Tahunan Perubahan:

-0.93%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
TMO	Thermo Fisher Scientific	241.36		3.80	1.60%	26.06%	97.9B	2018-12-12
PKI	PerkinElmer	82.31		-0.79	-0.95%	8.08%	10.7B	2018-12-11
TEL	TE Connectivity	75.13		1.28	1.73%	-21.39%	32B	2018-12-12
IIVI	Ii Vi	36.23		2.36	6.95%	-21.68%	3.11B	2018-12-12
CLFD	Clearfield	11.28		-0.17	-1.48%	-7.92%	176M	2018-12-12
PPG	PPG Industries	102.10		-1.49	-1.44%	-11.74%	26.7B	2018-12-11
GLW	Corning	32.35		0.75	2.37%	-0.93%	28.7B	2018-12-12

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2636		-0.94	-0.04%	-0.98%	2018-12-11
NYA	NYSE Composite	11860		0	0%	-6.61%	2018-12-12

GLW Corning | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - GLW Corning Harga Saham - 12/12/2018.

	Realisasi	Chg	%Chg
EURUSD	1.13254	0.0011	0.10%
GBPUSD	1.25068	0.0023	0.18%
AUDUSD	0.72133	0.0007	0.10%
NZDUSD	0.68793	0.0003	0.05%
USDJPY	113.47	0.0970	0.09%
USDCNY	6.88604	0.0192	-0.28%
USDCHF	0.99289	0.0004	-0.04%
USDCAD	1.33753	0.0013	-0.09%
USDMXN	20.1875	0.0125	-0.06%
USDINR	72.0510	0.2230	-0.31%
USDBRL	3.9000	0.0039	-0.10%
USDRUB	66.3050	0.0845	-0.13%
US Dollar	97.41	0.0214	0.02%
BTCUSD	3,347.36	6	-0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	24,651	281	1.15%
S&P 500	2,637	1	-0.04%
NASDAQ 100	6,704	0	0.00%
NIKKEI 225	21,639	498	2.35%
FTSE 100	6,807	85	1.27%
DAX	10,781	158	1.49%
CAC 40	4,806	64	1.35%
FTSE MIB	18,591	181	0.98%
IBEX 35	8,736	76	0.87%
ASX 200	5,648	73	1.30%
SHANGHAI	2,599	5	0.20%
SENSEX	35,451	301	0.86%
MICEX	2,394	3	-0.11%
TSX	14,668	60	-0.41%
[+]

10Y	Realisasi	Chg	%Chg
US	2.89	0.012	0.01%
UK	1.19	0.010	-0.01%
Japan	0.05	0.008	0.01%
Germany	0.23	0.003	0.00%
Russia	8.67	0.010	-0.01%
Indonesia	8.24	0.037	-0.04%
Netherlands	0.41	0.021	0.02%
Italy	3.13	0.015	0.02%
Belgium	0.73	0.010	-0.01%
France	0.71	0.003	0.00%
Switzerland	-0.09	0.060	0.06%
Spain	1.44	0.017	-0.01%
Sweden	0.48	0.003	0.00%
Norway	1.85	0.022	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.2514	0.66	1.28%
Brent	60.8280	0.74	1.23%
Natural gas	4.3874	0.02	-0.48%
Gasoline	1.4595	0.02	1.19%
Heating oil	1.8658	0.02	0.81%
Gold	1,245.40	0.85	0.07%
Silver	14.6312	0.08	0.55%
Copper	2.7680	0.00	0.07%
Soybeans	919.0987	4.50	0.49%
Live Cattle	118.3750	0.80	0.68%
Wheat	513.7870	3.00	0.59%
Cotton	80.02	0.00	0.00%
Rice	10.6400	0.01	-0.05%
Orange Juice	137.85	0.05	0.04%
[+]