Corning - Harga Saham

Harga Saham
52.44
Perubahan Harian
-0.15 -0.29%
Bulanan
4.80%
Tahunan
36.79%
Q3 Perkiraan
51.82

Harga Chg Hari Tahun Tanggal
AGC 4,254.00 61.00 1.45% -19.03% 2025-07-02
Nippon Electric Glass 3,430.00 15.00 0.44% -4.91% 2025-07-02
NGK Insulators 1,810.00 10.00 0.56% -12.86% 2025-07-02
Apple 211.78 3.96 1.91% -4.06% 2025-07-02
Applied Materials 184.70 0.94 0.51% -24.38% 2025-07-02
Arista Networks 98.60 -0.31 -0.31% 7.93% 2025-07-02
Amphenol 96.67 -0.73 -0.74% 42.59% 2025-07-02
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Cisco Systems 68.41 -0.69 -1.00% 45.34% 2025-07-02
F5 Networks 295.33 -0.64 -0.22% 71.38% 2025-07-02
Corning 52.44 -0.15 -0.29% 36.79% 2025-07-02
Harmonic 9.67 -0.15 -1.53% -18.81% 2025-07-02
Hewlett Packard 20.48 0 0% -2.98% 2025-07-02
HP 25.55 0.05 0.18% -26.61% 2025-07-02
IBM 289.32 -1.88 -0.65% 63.17% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 164.47 0.61 0.37% 20.64% 2025-07-01
KLA-Tencor 898.85 3.11 0.35% 7.12% 2025-07-01
Lam Research 96.67 -0.16 -0.17% -9.85% 2025-07-02
Motorola Solutions Msi 425.65 5.19 1.23% 10.06% 2025-07-01
Micron Technology 120.01 -0.87 -0.72% -9.47% 2025-07-02
NetApp 106.69 0.14 0.13% -17.85% 2025-07-01
Universal Display 156.80 2.34 1.51% -26.54% 2025-07-01
Revvity 99.03 2.31 2.39% -3.04% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
Prysmian 59.98 0.56 0.94% 2.11% 2025-07-02
Qualcomm 158.86 -0.55 -0.35% -20.65% 2025-07-02
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Thermo Fisher Scientific 423.66 2.19 0.52% -20.62% 2025-07-02
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Xerox 5.64 0.37 7.02% -51.92% 2025-07-01

Harga Hari Tahun Tanggal
US500 6208 10.28 0.17% 12.12% 2025-07-02