Corning - Harga Saham


Harga Chg Hari Tahun Tanggal
AGC 4,404.00 163.00 3.84% -14.98% 2025-07-23
Nippon Electric Glass 3,670.00 90.00 2.51% 1.16% 2025-07-23
NGK Insulators 1,908.50 70.00 3.81% -7.49% 2025-07-23
Apple 213.10 -1.30 -0.61% -2.49% 2025-07-23
Applied Materials 187.90 0.76 0.41% -9.00% 2025-07-23
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
Amphenol 106.01 4.23 4.16% 59.91% 2025-07-23
Ciena 84.36 -1.11 -1.30% 64.54% 2025-07-22
Cisco Systems 68.72 0.56 0.82% 46.65% 2025-07-23
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Harmonic 9.22 -0.01 -0.11% -26.00% 2025-07-22
Hewlett Packard 21.04 0.63 3.09% 2.33% 2025-07-23
HP 25.92 0.51 2.01% -31.48% 2025-07-23
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Coherent 97.02 -2.86 -2.86% 32.65% 2025-07-22
Jabil Circuit 220.84 -2.36 -1.06% 96.88% 2025-07-22
Keysight Technologies 167.60 2.33 1.41% 23.37% 2025-07-23
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Lam Research 96.92 -0.77 -0.79% 6.51% 2025-07-23
Motorola Solutions Msi 422.45 1.18 0.28% 6.56% 2025-07-23
Micron Technology 109.62 0.27 0.25% -4.02% 2025-07-23
NetApp 105.92 0.97 0.92% -17.46% 2025-07-23
Universal Display 152.04 0.33 0.22% -34.25% 2025-07-23
Revvity 95.64 4.92 5.42% -13.52% 2025-07-22
PPG Industries 116.17 0.77 0.67% -9.51% 2025-07-23
Prysmian 64.23 1.29 2.05% 1.21% 2025-07-23
Qualcomm 158.02 0.03 0.02% -12.73% 2025-07-23
Sensata Technologies 32.06 0.68 2.17% -17.75% 2025-07-22
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Thermo Fisher Scientific 477.68 49.96 11.68% -13.49% 2025-07-23
Western Digital 69.35 2.29 3.41% -4.90% 2025-07-23
Xerox 6.70 0.87 14.92% -43.58% 2025-07-23

Harga Hari Tahun Tanggal
US500 6331 21.34 0.34% 16.65% 2025-07-23