Corning - Harga Saham

Harga Saham
52.45
Perubahan Harian
-0.14 -0.27%
Bulanan
3.29%
Tahunan
36.52%
Q3 Perkiraan
51.82

Harga Chg Hari Tahun Tanggal
AGC 4,254.00 61.00 1.45% -19.03% 2025-07-02
Nippon Electric Glass 3,430.00 15.00 0.44% -4.91% 2025-07-02
NGK Insulators 1,810.00 10.00 0.56% -12.86% 2025-07-02
Apple 211.49 3.67 1.77% -4.19% 2025-07-02
Applied Materials 189.94 6.18 3.36% -22.24% 2025-07-02
Arista Networks 98.83 -0.08 -0.08% 8.18% 2025-07-02
Amphenol 97.95 0.56 0.58% 44.49% 2025-07-02
Ciena 78.21 -1.90 -2.37% 65.52% 2025-07-02
Cisco Systems 68.42 -0.68 -0.98% 45.36% 2025-07-02
F5 Networks 295.45 -0.52 -0.18% 73.29% 2025-07-02
Corning 52.45 -0.14 -0.27% 36.52% 2025-07-02
Harmonic 9.71 -0.12 -1.17% -18.79% 2025-07-02
Hewlett Packard 21.03 0.55 2.69% 1.74% 2025-07-02
HP 25.67 0.17 0.67% -26.34% 2025-07-02
IBM 288.70 -2.50 -0.86% 64.29% 2025-07-02
Coherent 87.72 1.08 1.25% 20.40% 2025-07-02
Jabil Circuit 219.62 3.48 1.61% 102.36% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 163.86 -0.61 -0.37% 21.08% 2025-07-02
KLA-Tencor 916.40 17.55 1.95% 7.39% 2025-07-02
Lam Research 98.56 1.75 1.81% -8.83% 2025-07-02
Motorola Solutions Msi 418.84 -6.81 -1.60% 8.56% 2025-07-02
Micron Technology 122.07 1.18 0.98% -10.43% 2025-07-02
NetApp 106.87 0.18 0.17% -17.96% 2025-07-02
Universal Display 161.18 4.38 2.79% -26.06% 2025-07-02
Revvity 100.29 1.26 1.27% -2.21% 2025-07-02
PPG Industries 117.99 1.58 1.36% -5.51% 2025-07-02
Prysmian 60.14 0.72 1.21% 2.38% 2025-07-02
Qualcomm 162.55 3.15 1.98% -20.26% 2025-07-02
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Thermo Fisher Scientific 427.86 6.39 1.52% -20.07% 2025-07-02
Western Digital 65.43 1.59 2.49% -15.89% 2025-07-02
Xerox 5.81 0.17 3.01% -49.96% 2025-07-02

Harga Hari Tahun Tanggal
US500 6225 26.91 0.43% 12.42% 2025-07-02