Corning - Harga Saham

GLW

38.33

Perubahan Harian:

1.11%

Tahunan:

9.51%

Harga Hari Tahun
Samsung 80,000.00 -100.00 -0.12% 39.37%
Asahi Glass 5,890.00 70.00 1.20% 79.30%
Nippon Electric Glass 2,881.00 10.00 0.35% 43.83%
NGK Insulators 1,951.00 1.00 0.05% 24.51%
Apple 149.26 0.50 0.34% 27.71%
ADTRAN 17.86 0.36 2.06% 47.00%
Applied Materials 133.98 -0.62 -0.46% 115.71%
Arista Networks 394.71 5.07 1.30% 84.18%
Amphenol 78.35 0.52 0.67% -31.83%
Ciena 52.95 0.23 0.44% 29.11%
Clearfield 52.47 -0.77 -1.45% 138.83%
CommScope 12.17 0.43 3.66% 30.30%
Cisco Systems 56.20 0.46 0.83% 43.88%
F5 Networks 207.50 4.90 2.42% 62.83%
Flextronics International 18.81 -0.25 -1.31% 32.37%
Corning 38.33 0.42 1.11% 9.51%
Harmonic 9.19 0.14 1.55% 41.38%
Hewlett Packard 15.49 0.12 0.78% 66.20%
HP 28.59 -0.27 -0.94% 48.75%
IBM 141.90 -0.08 -0.06% 23.33%
Ii Vi 58.68 -0.31 -0.53% 27.12%
Infinera 7.82 0.15 1.96% 19.94%
Jabil Circuit 60.94 -0.83 -1.34% 74.21%
Juniper Networks 28.55 0.27 0.95% 30.66%
Keysight Technologies 174.13 -0.59 -0.34% 64.74%
KLA-Tencor 331.03 -1.11 -0.33% 60.46%
Lam Research 565.50 -5.33 -0.93% 54.25%
Motorola Solutions Msi 246.43 1.30 0.53% 44.54%
Micron Technology 68.27 0.70 1.04% 28.06%
National Instruments 40.81 -0.21 -0.51% 16.00%
NetApp 90.70 -0.11 -0.12% 93.80%
Universal Display 180.64 -1.64 -0.90% -2.99%
PerkinElmer 176.58 4.96 2.89% 43.12%
PPG Industries 160.43 1.49 0.94% 19.70%
Prysmian 32.04 0.28 0.88% 30.09%
Qualcomm 132.16 -0.34 -0.26% 2.81%
Stratasys 29.43 -0.61 -2.03% 97.92%
Sensata Technologies 56.86 -0.06 -0.11% 19.83%
Seagate Technology 80.53 -0.59 -0.73% 55.79%
TE Connectivity 147.14 0.13 0.09% 38.94%
Thermo Fisher Scientific 605.60 13.50 2.28% 29.19%
Western Digital 56.41 0.76 1.37% 34.12%
Xerox 20.33 0.05 0.24% 4.04%

Harga Hari Tahun
US500 4530 16.56 0.37% 31.85%