Corning - Harga Saham

Harga Saham
65.75
Perubahan Harian
0.77 1.18%
Bulanan
23.78%
Tahunan
65.35%
Q3 Perkiraan
63.62

Harga Chg Hari Tahun Tanggal
AGC 4,667.00 31.00 0.67% 0.15% 2025-08-13
Nippon Electric Glass 4,292.00 78.00 1.85% 26.79% 2025-08-13
NGK Insulators 2,239.00 26.50 1.20% 23.94% 2025-08-13
Apple 229.65 2.47 1.09% 3.88% 2025-08-12
Applied Materials 188.45 4.07 2.21% -6.21% 2025-08-12
Arista Networks 141.25 3.60 2.62% 63.31% 2025-08-12
Amphenol 111.85 2.04 1.86% 72.81% 2025-08-12
Ciena 96.40 3.02 3.23% 94.04% 2025-08-12
Cisco Systems 71.40 0.77 1.09% 57.44% 2025-08-12
F5 Networks 326.57 6.72 2.10% 70.30% 2025-08-12
Corning 65.75 0.77 1.18% 65.35% 2025-08-12
Harmonic 9.07 0.32 3.60% -31.48% 2025-08-12
Hewlett Packard 21.32 0.73 3.55% 19.88% 2025-08-12
HP 26.60 1.09 4.27% -23.52% 2025-08-12
IBM 234.40 -6.71 -2.78% 22.81% 2025-08-12
Coherent 116.56 2.96 2.61% 74.07% 2025-08-12
Jabil Circuit 230.31 7.64 3.43% 121.37% 2025-08-12
Keysight Technologies 167.09 4.56 2.81% 30.68% 2025-08-12
KLA-Tencor 934.01 23.83 2.62% 17.66% 2025-08-12
Lam Research 105.29 3.29 3.23% 25.19% 2025-08-12
Motorola Solutions Msi 471.20 10.26 2.23% 14.23% 2025-08-12
Micron Technology 127.75 4.03 3.26% 31.13% 2025-08-12
NetApp 107.78 1.57 1.48% -14.39% 2025-08-12
Universal Display 140.54 4.73 3.48% -22.07% 2025-08-12
Revvity 88.00 2.20 2.56% -26.16% 2025-08-12
PPG Industries 108.75 2.23 2.09% -8.86% 2025-08-12
Prysmian 74.96 1.62 2.21% 25.31% 2025-08-12
Qualcomm 153.71 5.74 3.88% -9.29% 2025-08-12
Sensata Technologies 31.21 1.76 5.98% -14.35% 2025-08-12
Seagate Technology 155.60 5.15 3.42% 58.50% 2025-08-12
TE Connectivity 204.22 2.24 1.11% 39.54% 2025-08-12
Thermo Fisher Scientific 477.92 15.53 3.36% -20.86% 2025-08-12
Western Digital 75.91 1.27 1.70% 23.25% 2025-08-12
Xerox 4.21 0.04 0.96% -56.64% 2025-08-11

Harga Hari Tahun Tanggal
US500 6442 72.31 1.13% 18.09% 2025-08-13