Corning - Harga Saham

Harga Saham
48.17
Perubahan Harian
0.24 0.49%
Bulanan
15.36%
Tahunan
31.72%
Q2 Perkiraan
47.47

Harga Chg Hari Tahun Tanggal
AGC 4,214.00 -23.00 -0.54% -23.65% 2025-05-22
Nippon Electric Glass 3,363.00 -37.00 -1.09% -6.48% 2025-05-22
NGK Insulators 1,733.50 -20.00 -1.14% -15.99% 2025-05-22
Apple 202.40 -4.33 -2.09% 6.07% 2025-05-21
Applied Materials 162.29 -3.31 -2.00% -25.46% 2025-05-21
Arista Networks 92.54 -3.05 -3.19% 16.70% 2025-05-21
Amphenol 85.70 -0.56 -0.65% 27.44% 2025-05-21
Ciena 79.92 -1.13 -1.39% 61.26% 2025-05-21
Cisco Systems 63.24 -0.14 -0.22% 33.36% 2025-05-21
F5 Networks 286.16 -0.74 -0.26% 65.20% 2025-05-21
Corning 48.17 0.24 0.49% 31.72% 2025-05-21
Harmonic 9.24 -0.10 -1.07% -21.09% 2025-05-21
Hewlett Packard 17.55 -0.16 -0.88% -3.12% 2025-05-21
HP 28.66 -0.32 -1.10% -13.06% 2025-05-21
IBM 261.23 -5.57 -2.09% 50.51% 2025-05-21
Coherent 79.56 0.11 0.14% 39.43% 2025-05-21
Jabil Circuit 165.20 -2.31 -1.38% 39.79% 2025-05-21
Juniper Networks 35.97 -0.18 -0.48% 3.86% 2025-05-21
Keysight Technologies 162.46 0.25 0.15% 10.28% 2025-05-21
KLA-Tencor 778.94 -11.35 -1.44% 1.15% 2025-05-21
Lam Research 82.82 -1.42 -1.69% -14.01% 2025-05-21
Motorola Solutions Msi 426.64 3.40 0.80% 15.16% 2025-05-21
Micron Technology 96.00 -2.04 -2.08% -23.80% 2025-05-21
NetApp 99.60 -1.44 -1.43% -12.68% 2025-05-21
Universal Display 145.96 -5.15 -3.41% -17.22% 2025-05-21
Revvity 89.83 -3.58 -3.83% -20.35% 2025-05-21
PPG Industries 111.29 -2.44 -2.15% -17.34% 2025-05-21
Prysmian 55.22 -0.82 -1.46% -4.43% 2025-05-21
Qualcomm 151.44 -2.29 -1.49% -25.25% 2025-05-21
Sensata Technologies 25.57 -1.30 -4.84% -39.12% 2025-05-21
Seagate Technology 104.39 -2.54 -2.37% 10.36% 2025-05-21
TE Connectivity 159.51 -3.27 -2.01% 5.28% 2025-05-21
Thermo Fisher Scientific 397.91 -15.52 -3.75% -32.68% 2025-05-21
Western Digital 49.49 -1.06 -2.10% -32.58% 2025-05-21
Xerox 5.08 -0.27 -5.05% -63.80% 2025-05-21

Harga Hari Tahun Tanggal
US500 5852 -95.85 -1.61% 11.09% 2025-05-22