Corning - Harga Saham

Harga Saham
65.36
Perubahan Harian
-0.40 -0.61%
Bulanan
23.39%
Tahunan
62.65%
Q3 Perkiraan
63.62

Harga Chg Hari Tahun Tanggal
AGC 4,581.00 10.00 0.22% -3.15% 2025-08-15
Nippon Electric Glass 4,240.00 32.00 0.76% 21.32% 2025-08-15
NGK Insulators 2,258.50 30.50 1.37% 16.96% 2025-08-15
Apple 230.67 -2.11 -0.91% 2.13% 2025-08-15
Applied Materials 162.18 -26.06 -13.84% -21.99% 2025-08-15
Arista Networks 136.49 0.01 0.01% 54.30% 2025-08-15
Amphenol 108.80 -1.94 -1.75% 65.41% 2025-08-15
Ciena 90.15 -1.27 -1.39% 65.99% 2025-08-15
Cisco Systems 65.91 -3.39 -4.89% 33.26% 2025-08-15
F5 Networks 315.24 -3.26 -1.02% 61.19% 2025-08-15
Corning 65.36 -0.40 -0.61% 62.65% 2025-08-15
Harmonic 9.00 0.11 1.18% -35.66% 2025-08-15
Hewlett Packard 21.10 -0.22 -1.03% 13.02% 2025-08-15
HP 26.67 -0.26 -0.97% -25.74% 2025-08-15
IBM 240.61 3.50 1.48% 24.11% 2025-08-15
Coherent 93.62 1.97 2.14% 31.33% 2025-08-15
Jabil Circuit 214.48 -2.92 -1.34% 101.67% 2025-08-15
Keysight Technologies 163.47 -1.01 -0.61% 20.66% 2025-08-15
KLA-Tencor 878.13 -77.28 -8.09% 7.15% 2025-08-15
Lam Research 99.87 -7.51 -6.99% 14.73% 2025-08-15
Motorola Solutions Msi 459.49 -2.12 -0.46% 9.10% 2025-08-15
Micron Technology 121.01 -4.28 -3.42% 12.05% 2025-08-15
NetApp 108.39 -1.17 -1.07% -16.93% 2025-08-15
Universal Display 142.65 -0.93 -0.65% -24.66% 2025-08-15
Revvity 90.92 1.47 1.64% -23.96% 2025-08-15
PPG Industries 111.76 -0.19 -0.17% -8.69% 2025-08-15
Prysmian 74.62 0.70 0.95% 21.89% 2025-08-14
Qualcomm 157.77 -0.32 -0.20% -8.31% 2025-08-15
Sensata Technologies 32.47 -0.67 -2.02% -12.50% 2025-08-14
Seagate Technology 154.52 -1.19 -0.76% 51.83% 2025-08-15
TE Connectivity 203.47 -3.74 -1.80% 36.18% 2025-08-15
Thermo Fisher Scientific 491.34 6.30 1.30% -18.69% 2025-08-15
Western Digital 74.81 -1.43 -1.88% 16.68% 2025-08-15
Xerox 4.07 -0.07 -1.69% -59.54% 2025-08-15

Harga Hari Tahun Tanggal
US500 6461 -7.96 -0.12% 16.32% 2025-08-15