Corning - Harga Saham

GLW

41.83

Perubahan Harian:

2.42%

Tahunan:

34.42%

Harga Hari Tahun
Samsung 80,000.00 -100.00 -0.12% 39.37%
Asahi Glass 4,745.00 -5.00 -0.11% 56.60%
Nippon Electric Glass 2,489.00 -66.00 -2.58% 52.98%
NGK Insulators 1,770.00 -11.00 -0.62% 29.39%
Apple 145.70 0.72 0.50% 51.47%
ADTRAN 22.62 0.57 2.56% 84.61%
Applied Materials 137.57 0.36 0.26% 113.54%
Arista Networks 380.95 3.90 1.04% 52.64%
Amphenol 71.98 1.21 1.71% -31.56%
Ciena 57.78 0.99 1.74% -2.25%
Clearfield 44.29 1.94 4.58% 134.59%
CommScope 21.24 0.81 3.94% 133.87%
Cisco Systems 55.09 0.32 0.58% 18.63%
F5 Networks 205.90 2.92 1.44% 52.52%
Flextronics International 17.50 0.54 3.18% 50.21%
Corning 41.83 0.99 2.42% 34.42%
Harmonic 8.44 0.11 1.32% 44.77%
Hewlett Packard 14.53 0.07 0.48% 56.91%
HP 28.77 0.30 1.04% 66.85%
IBM 141.88 0.11 0.08% 15.44%
Ii Vi 69.58 1.30 1.90% 41.57%
Infinera 9.91 0.19 1.90% 24.28%
Jabil Circuit 58.97 1.13 1.95% 74.52%
Juniper Networks 27.33 0.35 1.30% 9.63%
Keysight Technologies 161.66 1.51 0.94% 63.44%
KLA-Tencor 319.26 3.69 1.17% 61.32%
Lam Research 619.89 -15.11 -2.38% 63.76%
Motorola Solutions Msi 223.85 2.37 1.07% 60.82%
Micron Technology 77.08 1.53 2.03% 51.91%
National Instruments 42.17 0.09 0.20% 11.43%
NetApp 79.03 0.82 1.04% 84.42%
Universal Display 231.79 11.35 5.15% 37.76%
PerkinElmer 179.41 4.95 2.84% 51.01%
PPG Industries 162.74 -0.61 -0.37% 50.41%
Prysmian 29.83 -0.37 -1.23% 35.59%
Qualcomm 150.98 8.54 6.00% 40.85%
Stratasys 20.07 -0.20 -0.99% 33.71%
Sensata Technologies 56.56 1.82 3.23% 45.83%
Seagate Technology 87.22 0.62 0.72% 96.44%
TE Connectivity 146.28 4.35 3.06% 63.99%
Thermo Fisher Scientific 533.27 5.00 0.95% 29.89%
Western Digital 64.53 1.01 1.59% 50.91%
Xerox 24.28 -0.11 -0.43% 48.74%

Harga Hari Tahun
US500 4389 -9.96 -0.23% 34.18%