Corning - Harga Saham

Harga Saham
41.71
Perubahan Harian
-1.48 -3.42%
Bulanan
-7.22%
Tahunan
30.43%
Q2 Perkiraan
38.10


Harga Chg Hari Tahun Tanggal
AGC 4,183.00 -27.00 -0.64% -28.46% 2025-04-11
Nippon Electric Glass 3,171.00 -42.00 -1.31% -17.38% 2025-04-11
NGK Insulators 1,669.00 -56.50 -3.27% -20.69% 2025-04-11
Apple 190.84 -7.76 -3.91% 8.96% 2025-04-10
Applied Materials 139.13 -10.49 -7.01% -34.67% 2025-04-10
Arista Networks 72.66 -3.32 -4.37% 0.69% 2025-04-10
Amphenol 64.25 -1.96 -2.96% 11.55% 2025-04-10
Ciena 58.36 -3.63 -5.86% 23.91% 2025-04-10
Cisco Systems 56.62 -1.51 -2.60% 14.31% 2025-04-10
F5 Networks 255.00 -9.14 -3.46% 32.62% 2025-04-10
Corning 41.71 -1.48 -3.42% 30.43% 2025-04-10
Harmonic 8.78 -0.35 -3.83% -19.52% 2025-04-10
Hewlett Packard 13.77 -0.74 -5.10% -23.38% 2025-04-10
HP 22.88 -1.34 -5.51% -21.17% 2025-04-10
IBM 229.32 -5.54 -2.36% 23.15% 2025-04-10
Coherent 55.44 -7.60 -12.06% -1.05% 2025-04-10
Jabil Circuit 132.04 -5.34 -3.89% -4.33% 2025-04-10
Juniper Networks 34.71 -0.48 -1.35% -6.15% 2025-04-10
Keysight Technologies 133.37 -8.96 -6.29% -15.15% 2025-04-10
KLA-Tencor 657.09 -46.22 -6.57% -6.22% 2025-04-10
Lam Research 66.64 -4.36 -6.14% -32.21% 2025-04-10
Motorola Solutions Msi 414.52 -2.40 -0.57% 18.75% 2025-04-10
Micron Technology 70.07 -7.79 -10.01% -45.02% 2025-04-10
NetApp 82.19 -3.87 -4.49% -19.92% 2025-04-10
Universal Display 108.09 -17.08 -13.65% -34.21% 2025-04-10
Revvity 93.01 -8.38 -8.27% -13.74% 2025-04-10
PPG Industries 98.59 -4.66 -4.51% -28.57% 2025-04-10
Prysmian 42.89 -0.81 -1.85% -11.60% 2025-04-11
Qualcomm 134.60 -9.04 -6.29% -23.19% 2025-04-10
Sensata Technologies 19.44 -1.44 -6.90% -44.96% 2025-04-10
Seagate Technology 69.76 -4.49 -6.05% -20.94% 2025-04-10
TE Connectivity 127.38 -6.43 -4.80% -12.36% 2025-04-10
Thermo Fisher Scientific 426.73 -26.25 -5.80% -25.76% 2025-04-10
Western Digital 34.87 -1.41 -3.89% -51.73% 2025-04-10
Xerox 3.87 -0.39 -9.06% -77.01% 2025-04-10

Harga Hari Tahun Tanggal
US500 5275 -188.85 -3.46% 2.95% 2025-04-11