IDEX - Harga Saham

Harga Saham
181.49
Perubahan Harian
0.02 0.01%
Bulanan
0.87%
Tahunan
-12.19%
Q3 Perkiraan
178.86

Harga Chg Hari Tahun Tanggal
Ametek 178.81 -2.16 -1.19% 3.75% 2025-07-14
A.O. Smith 68.94 -0.14 -0.20% -21.49% 2025-07-14
Enerpac Tool Group 37.61 -0.03 -0.08% -3.09% 2025-07-14
Badger Meter 240.57 1.56 0.65% 24.65% 2025-07-14
Cognex 34.10 -0.24 -0.70% -34.14% 2025-07-14
Columbus McKinnon 15.92 -0.32 -1.97% -55.43% 2025-07-14
Crane 186.36 1.47 0.80% 26.74% 2025-07-14
Donaldson 70.04 -0.52 -0.74% -2.98% 2025-07-14
NOW 13.80 0.15 1.10% 1.92% 2025-07-14
Dover 188.86 -0.08 -0.04% 1.99% 2025-07-14
Emerson Electric 139.94 -0.16 -0.11% 19.60% 2025-07-14
Fastenal 45.09 1.82 4.22% 32.91% 2025-07-14
Franklin Electric 90.69 -0.91 -0.99% -10.17% 2025-07-14
Flowserve 53.18 -0.45 -0.83% 9.93% 2025-07-14
Fortive 52.45 -0.24 -0.46% -31.23% 2025-07-14
Graco 87.16 -0.51 -0.58% 7.34% 2025-07-14
Generac 149.38 -1.04 -0.69% -3.34% 2025-07-14
Gorman Rupp 37.24 -0.42 -1.10% -6.26% 2025-07-14
IDEX 181.49 0.02 0.01% -12.19% 2025-07-14
Ingersoll Rand 87.83 -1.19 -1.34% -11.04% 2025-07-14
ITT 158.08 0.22 0.14% 17.13% 2025-07-14
Illinois Tool Works 257.70 -2.00 -0.77% 4.45% 2025-07-14
Kennametal 24.42 -0.28 -1.13% 1.37% 2025-07-14
Lincoln Electric 222.58 -0.20 -0.09% 11.07% 2025-07-14
Lennox International 618.11 1.26 0.20% 10.93% 2025-07-14
MRC Global 13.02 0.23 1.80% -5.99% 2025-07-14
Mueller Water Products 25.01 -0.14 -0.56% 26.50% 2025-07-14
Nordson 219.25 -1.57 -0.71% -7.45% 2025-07-14
Old Dominion Freight Line 165.83 -1.90 -1.13% -15.06% 2025-07-14
Parker-Hannifin 711.68 -3.23 -0.45% 30.64% 2025-07-14
Regal Rexnord 146.45 -5.44 -3.58% -2.50% 2025-07-14
Rockwell Automation 343.40 0.33 0.10% 20.55% 2025-07-14
Roper Industries 547.63 0.17 0.03% -2.06% 2025-07-14
Teledyne Technologies 536.72 5.99 1.13% 36.08% 2025-07-14
Timken 77.38 -0.70 -0.89% -8.38% 2025-07-14
Watsco 472.42 2.37 0.50% -5.80% 2025-07-14
Watts Water Technologies 252.48 -2.16 -0.85% 31.34% 2025-07-14
Xylem 130.97 0.02 0.02% -4.55% 2025-07-14

Harga Hari Tahun Tanggal
US400 3183 10.19 0.32% 4.72% 2025-07-14
US500 6271 8.81 0.14% 11.37% 2025-07-14