IDEX - Harga Saham

Harga Saham
167.26
Perubahan Harian
3.94 2.41%
Bulanan
-7.52%
Tahunan
-13.33%
Q3 Perkiraan
155.33

Harga Chg Hari Tahun Tanggal
Ametek 184.69 -0.25 -0.14% 14.34% 2025-08-13
A.O. Smith 72.67 1.34 1.88% -8.89% 2025-08-13
Enerpac Tool Group 41.78 1.25 3.08% 4.06% 2025-08-12
Badger Meter 192.29 3.42 1.81% -1.16% 2025-08-12
Cognex 43.07 0.87 2.06% 9.98% 2025-08-13
Columbus McKinnon 14.73 0.34 2.36% -54.55% 2025-08-13
Crane 197.31 2.95 1.52% 30.66% 2025-08-12
Donaldson 73.72 1.34 1.85% 2.32% 2025-08-12
NOW 14.82 0.45 3.13% 18.09% 2025-08-12
Dover 180.50 2.51 1.41% 2.12% 2025-08-13
Emerson Electric 133.84 0.89 0.67% 29.14% 2025-08-13
Fastenal 48.67 0.22 0.45% 46.73% 2025-08-13
Franklin Electric 97.63 1.28 1.33% -0.21% 2025-08-13
Flowserve 53.18 1.00 1.92% 14.29% 2025-08-12
Fortive 48.35 0.70 1.47% -29.59% 2025-08-13
Graco 85.35 2.19 2.63% 6.39% 2025-08-12
Generac 199.63 0.77 0.39% 38.06% 2025-08-13
Gorman Rupp 42.70 1.39 3.36% 13.99% 2025-08-12
IDEX 167.26 3.94 2.41% -13.33% 2025-08-13
Ingersoll Rand 79.10 0.67 0.85% -13.12% 2025-08-13
ITT 169.99 4.31 2.60% 26.99% 2025-08-12
Illinois Tool Works 265.54 5.06 1.94% 11.30% 2025-08-13
Kennametal 20.62 0.29 1.43% -15.66% 2025-08-12
Lincoln Electric 243.40 1.29 0.53% 28.67% 2025-08-13
Lennox International 608.24 17.72 3.00% 6.06% 2025-08-13
MRC Global 13.93 0.39 2.88% 17.75% 2025-08-12
Mueller Water Products 26.92 1.24 4.83% 35.21% 2025-08-12
Nordson 219.01 3.22 1.49% -7.41% 2025-08-13
Old Dominion Freight Line 152.21 2.98 2.00% -21.98% 2025-08-13
Parker-Hannifin 754.03 1.99 0.26% 30.10% 2025-08-13
Regal Rexnord 142.99 5.04 3.65% -7.67% 2025-08-12
Rockwell Automation 346.19 6.44 1.90% 32.56% 2025-08-13
Roper Industries 522.46 2.96 0.57% -1.05% 2025-08-13
Teledyne Technologies 542.30 -10.00 -1.81% 32.27% 2025-08-13
Timken 76.91 2.76 3.72% -5.68% 2025-08-12
Watsco 422.54 7.00 1.68% -11.09% 2025-08-12
Watts Water Technologies 272.75 5.77 2.16% 49.62% 2025-08-12
Xylem 141.67 -1.76 -1.23% 7.65% 2025-08-13

Harga Hari Tahun Tanggal
US400 3207 24.16 0.76% 8.58% 2025-08-13
US500 6455 9.34 0.14% 18.33% 2025-08-13