Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
IDEX - Harga Saham
Grafik
Quotes
Financials
Harga Saham
183.66
Perubahan Harian
2.03
1.12%
Tahunan
-16.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AIMC
Altra Industrial Motion
35.93
0.68
1.93%
-45.18%
2022-07-01
AME
Ametek
111.46
1.57
1.43%
-17.40%
2022-07-01
AOS
A.O. Smith
56.03
1.35
2.47%
-21.06%
2022-07-01
ATU
Actuant
18.60
-0.42
-2.21%
-31.94%
2022-07-01
BMI
Badger Meter
80.59
-0.30
-0.37%
-18.02%
2022-07-01
CGNX
Cognex
43.47
0.95
2.23%
-48.62%
2022-07-01
CMCO
Columbus McKinnon
28.79
0.42
1.48%
-40.00%
2022-07-01
CP
Canadian Pacific Railway USA
71.50
1.66
2.38%
-7.83%
2022-07-01
CR
Crane
88.23
0.67
0.77%
-5.70%
2022-07-01
DCI
Donaldson
48.57
0.43
0.89%
-24.35%
2022-07-01
DNOW
NOW
9.70
-0.08
-0.82%
2.54%
2022-07-01
DOV
Dover
122.41
1.09
0.90%
-19.36%
2022-07-01
EMR
Emerson Electric
80.36
0.82
1.03%
-17.53%
2022-07-01
FAST
Fastenal
49.74
-0.18
-0.36%
-5.44%
2022-07-01
FELE
Franklin Electric
73.71
0.45
0.61%
-8.26%
2022-07-01
FLS
Flowserve
28.74
0.11
0.38%
-28.72%
2022-07-01
FTV
Fortive Corp
54.87
0.49
0.90%
-22.41%
2022-07-01
GGG
Graco
59.50
0.09
0.15%
-22.05%
2022-07-01
GNRC
Generac
217.51
6.93
3.29%
-47.61%
2022-07-01
GRC
Gorman Rupp
28.45
0.15
0.53%
-17.80%
2022-07-01
IEX
IDEX
183.66
2.03
1.12%
-16.90%
2022-07-01
IR
Ingersoll Rand
42.30
0.22
0.52%
-12.95%
2022-07-01
ITT
ITT
67.50
0.26
0.39%
-28.10%
2022-07-01
ITW
Illinois Tool Works
182.89
0.64
0.35%
-18.93%
2022-07-01
KMT
Kennametal
23.21
-0.02
-0.09%
-35.31%
2022-07-01
LECO
Lincoln Electric
124.24
0.88
0.71%
-7.64%
2022-07-01
LII
Lennox International
211.97
5.38
2.60%
-38.93%
2022-07-01
MRC
MRC Global
10.01
0.05
0.50%
8.22%
2022-07-01
MWA
Mueller Water Products
11.74
0.01
0.09%
-21.37%
2022-07-01
NDSN
Nordson
202.64
0.20
0.10%
-7.97%
2022-07-01
ODFL
Old Dominion Freight Line
261.01
4.73
1.85%
1.17%
2022-07-01
PH
Parker-Hannifin
249.06
3.01
1.22%
-19.21%
2022-07-01
PNR
Pentair Ordinary Share
46.47
0.70
1.53%
-31.67%
2022-07-01
RBC
Regal Rexnord Corp
112.83
-0.69
-0.61%
-15.28%
2022-07-01
ROK
Rockwell Automation
198.71
-0.60
-0.30%
-30.33%
2022-07-01
ROP
Roper Industries
400.67
6.02
1.53%
-15.22%
2022-07-01
TDY
Teledyne Technologies
379.63
4.52
1.21%
-10.15%
2022-07-01
TKR
Timken
53.50
0.45
0.85%
-33.21%
2022-07-01
WSO
Watsco
240.98
2.16
0.90%
-16.51%
2022-07-01
WTS
Watts Water Technologies
124.33
1.49
1.21%
-15.25%
2022-07-01
XYL
Xylem
78.75
0.57
0.73%
-34.86%
2022-07-01
Harga
Hari
Tahun
Tanggal
MID
US400
2296
26.97
1.19%
-15.27%
2022-07-01
SPX
US500
3825
39.95
1.06%
-12.11%
2022-07-01
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan