IEX

220.25

Perubahan Harian:

0.11%

Tahunan:

44.34%

Harga Hari Tahun
Altra Industrial Motion 66.04 1.25 1.93% 120.65%
Ametek 135.86 -0.49 -0.36% 54.99%
A.O. Smith 68.94 1.15 1.70% 46.84%
Actuant 26.36 0.30 1.15% 52.46%
Badger Meter 94.54 1.20 1.29% 53.67%
Colfax 46.58 0.64 1.39% 64.01%
Cognex 79.95 0.25 0.31% 44.94%
Columbus McKinnon 49.50 0.01 0.02% 61.98%
Canadian Pacific Railway USA 80.37 0.37 0.46% -68.09%
Crane 92.06 0.57 0.62% 67.32%
Donaldson 61.89 0.29 0.47% 36.23%
NOW 10.81 0.11 1.03% 28.69%
Dover 151.76 1.47 0.98% 57.09%
Emerson Electric 96.50 -0.53 -0.55% 57.29%
Fastenal 52.50 -0.18 -0.34% 31.05%
Franklin Electric 80.86 0.21 0.26% 59.99%
Flowserve 42.98 -0.15 -0.35% 53.50%
Fortive Corp 71.44 0.97 1.38% 12.24%
Graco 73.85 0.37 0.50% 51.80%
Generac 349.18 4.56 1.32% 231.16%
Gorman Rupp 35.90 0.02 0.06% 18.95%
HD Supply Holdings 55.99 0 0% 38.59%
IDEX 220.25 0.24 0.11% 44.34%
Ingersoll Rand 47.95 0.59 1.25% 53.59%
ITT 93.16 0.83 0.90% 52.75%
Illinois Tool Works 232.75 0.07 0.03% 41.11%
Kennametal 36.70 0.06 0.16% 32.01%
Lincoln Electric 128.89 0.36 0.28% 57.59%
Lennox International 338.89 0.50 0.15% 55.53%
MRC Global 10.94 0.06 0.55% 90.76%
Mueller Water Products 14.55 0.15 1.04% 61.49%
Nordson 222.40 -0.77 -0.35% 19.78%
Old Dominion Freight Line 251.03 2.62 1.05% 59.00%
Parker-Hannifin 249.47 -1.18 -0.39% 35.85%
Pentair Ordinary Share 64.98 0.19 0.28% 71.90%
Regal Beloit Corporation 137.36 0.28 0.20% 62.61%
Rockwell Automation 284.15 2.48 0.88% 36.49%
Roper Industries 459.24 5.57 1.23% 17.81%
Rexnord 44.91 0.60 1.18% 56.54%
Teledyne Technologies 424.08 2.56 0.61% 27.15%
Timken 82.11 -9.23 -10.89% 88.72%
Watsco 244.04 -1.75 -0.61% 41.45%
Watts Water Technologies 120.60 0.86 0.61% 50.41%
Xylem 118.16 -0.07 -0.06% 84.16%

Harga Hari Tahun
US400 2752 21.45 0.79% 56.38%
US500 4247 -0.50 -0.01% 38.52%