IDEX - Harga Saham

Harga Saham
210.05
Perubahan Harian
0.84 0.40%
Bulanan
8.67%
Tahunan
5.74%
Q1 Perkiraan
203.89



Harga Chg Hari Tahun Tanggal
Ametek 234.21 0.88 0.38% 27.04% 2026-02-18
A.O. Smith 79.43 -0.04 -0.05% 20.86% 2026-02-18
Enerpac Tool Group 42.80 -0.22 -0.51% -8.90% 2026-02-17
Badger Meter 159.19 4.31 2.78% -27.67% 2026-02-17
Cognex 57.09 -1.70 -2.89% 72.79% 2026-02-17
Columbus McKinnon 19.86 -0.47 -2.31% -2.98% 2026-02-17
Crane 200.08 -0.44 -0.22% 15.92% 2026-02-17
Donaldson 109.29 0.61 0.56% 57.39% 2026-02-18
NOW 16.23 0.10 0.59% -6.86% 2026-02-18
Dover 234.35 1.10 0.47% 14.38% 2026-02-18

Harga Hari Tahun Tanggal
US400 3607 39.47 1.11% 12.42% 2026-02-18
US500 6907 64.03 0.94% 12.42% 2026-02-18