IDEX - Harga Saham

Harga Saham
159.12
Perubahan Harian
-4.39 -2.68%
Bulanan
-12.65%
Tahunan
-17.87%
Q3 Perkiraan
155.73

Harga Chg Hari Tahun Tanggal
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
A.O. Smith 70.05 -0.36 -0.51% -14.18% 2025-08-04
Enerpac Tool Group 37.51 -1.00 -2.60% -3.07% 2025-08-01
Badger Meter 181.30 -7.46 -3.95% -7.19% 2025-08-01
Cognex 40.47 -0.30 -0.74% 5.89% 2025-08-01
Columbus McKinnon 14.11 -0.54 -3.69% -60.39% 2025-08-01
Crane 193.49 -2.28 -1.16% 32.70% 2025-08-01
Donaldson 70.87 -1.10 -1.53% -1.99% 2025-08-01
NOW 14.74 -0.82 -5.27% 4.24% 2025-08-01
Dover 175.56 0.59 0.34% 0.08% 2025-08-04
Emerson Electric 141.78 -3.73 -2.56% 29.84% 2025-08-01
Fastenal 45.44 -0.69 -1.50% 34.92% 2025-08-01
Franklin Electric 93.15 -0.80 -0.85% -6.69% 2025-08-01
Flowserve 53.84 -2.20 -3.93% 14.99% 2025-08-01
Fortive 46.55 -1.38 -2.88% -31.98% 2025-08-01
Graco 82.58 -1.40 -1.67% 1.66% 2025-08-01
Generac 193.63 -1.06 -0.54% 35.16% 2025-08-01
Gorman Rupp 40.85 -0.31 -0.75% 4.80% 2025-08-01
IDEX 159.12 -4.39 -2.68% -17.87% 2025-08-01
Ingersoll Rand 74.98 -9.65 -11.40% -14.20% 2025-08-01
ITT 164.04 -5.92 -3.48% 26.45% 2025-08-01
Illinois Tool Works 254.07 1.76 0.70% 6.13% 2025-08-04
Kennametal 24.36 -0.40 -1.62% 0.45% 2025-08-01
Lincoln Electric 242.91 1.77 0.73% 24.03% 2025-08-04
Lennox International 605.87 -3.13 -0.51% 12.62% 2025-08-01
MRC Global 13.90 0.03 0.22% 4.43% 2025-08-04
Mueller Water Products 24.07 -0.17 -0.70% 22.49% 2025-08-04
Nordson 209.25 -4.96 -2.32% -13.30% 2025-08-01
Old Dominion Freight Line 141.85 -7.40 -4.96% -27.27% 2025-08-01
Parker-Hannifin 712.13 -19.77 -2.70% 37.50% 2025-08-01
Regal Rexnord 150.30 1.11 0.74% -0.49% 2025-08-04
Rockwell Automation 344.50 -7.21 -2.05% 36.15% 2025-08-01
Roper Industries 542.11 -8.29 -1.51% 1.13% 2025-08-01
Teledyne Technologies 544.69 -6.33 -1.15% 32.63% 2025-08-01
Timken 73.82 0.32 0.44% -9.37% 2025-08-04
Watsco 429.65 -5.21 -1.20% -8.08% 2025-08-04
Watts Water Technologies 261.27 2.25 0.87% 31.00% 2025-08-04
Xylem 142.18 -2.44 -1.69% 9.10% 2025-08-01

Harga Hari Tahun Tanggal
US400 3128 23.46 0.76% 9.06% 2025-08-04
US500 6315 77.29 1.24% 21.77% 2025-08-04