IDEX - Harga Saham

Harga Saham
169.83
Perubahan Harian
1.71 1.02%
Bulanan
-8.15%
Tahunan
-26.36%
Q2 Perkiraan
164.20


Harga Chg Hari Tahun Tanggal
Ametek 161.59 2.93 1.84% -9.89% 2025-04-14
A.O. Smith 65.14 0.68 1.05% -23.56% 2025-04-14
Enerpac Tool Group 40.05 0.06 0.15% 14.23% 2025-04-14
Badger Meter 183.28 -0.22 -0.12% 19.66% 2025-04-14
Cognex 24.45 0.50 2.09% -38.81% 2025-04-14
Columbus McKinnon 13.48 0.52 4.01% -67.13% 2025-04-14
Crane 141.30 0.41 0.29% 7.71% 2025-04-14
Donaldson 63.40 -0.01 -0.02% -12.49% 2025-04-14
NOW 15.23 -0.14 -0.91% 1.67% 2025-04-14
Dover 163.60 1.37 0.84% -4.23% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
Fastenal 81.32 0.66 0.81% 17.15% 2025-04-14
Franklin Electric 89.13 -0.25 -0.28% -11.22% 2025-04-14
Flowserve 42.50 0.22 0.52% -8.42% 2025-04-14
Fortive 64.98 0.03 0.05% -21.10% 2025-04-14
Graco 79.76 0.05 0.06% -10.68% 2025-04-14
Generac 113.47 3.38 3.07% -11.77% 2025-04-14
Gorman Rupp 33.50 0.08 0.24% -8.39% 2025-04-14
IDEX 169.83 1.71 1.02% -26.36% 2025-04-14
Ingersoll Rand 73.39 0.31 0.42% -19.76% 2025-04-14
ITT 127.07 1.52 1.21% -0.59% 2025-04-14
Illinois Tool Works 233.58 1.22 0.53% -7.97% 2025-04-14
Kennametal 19.07 0.11 0.58% -20.11% 2025-04-14
Lincoln Electric 179.95 -1.18 -0.65% -24.67% 2025-04-14
Lennox International 558.64 4.22 0.76% 20.92% 2025-04-14
MRC Global 10.19 -0.07 -0.68% -14.73% 2025-04-14
Mueller Water Products 24.81 0.28 1.14% 63.76% 2025-04-14
Nordson 184.48 -1.32 -0.71% -29.94% 2025-04-14
Old Dominion Freight Line 155.04 2.76 1.81% -29.48% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
Regal Rexnord 100.47 1.18 1.19% -38.18% 2025-04-14
Rockwell Automation 233.34 4.43 1.94% -18.32% 2025-04-14
Roper Industries 565.88 5.72 1.02% 7.08% 2025-04-14
Teledyne Technologies 467.29 2.68 0.58% 16.81% 2025-04-14
Timken 61.89 0.41 0.67% -27.23% 2025-04-14
Watsco 514.82 5.89 1.16% 24.83% 2025-04-14
Watts Water Technologies 195.61 1.90 0.98% -2.02% 2025-04-14
Xylem 109.71 2.08 1.93% -14.24% 2025-04-14

Harga Hari Tahun Tanggal
US400 2755 32.16 1.18% -3.98% 2025-04-14
US500 5394 42.61 0.79% 6.79% 2025-04-15