Nucor - Harga Saham


Harga Chg Hari Tahun Tanggal
Nippon Steel 2,798.50 37.50 1.36% -18.48% 2025-07-09
JFE Holdings 1,802.00 26.00 1.46% -22.26% 2025-07-09
Alcoa 30.55 0.74 2.48% -24.34% 2025-07-08
Allegheny Technologies 87.83 0.26 0.30% 52.67% 2025-07-08
Peabody Energy 14.26 -0.24 -1.66% -38.13% 2025-07-08
Century Aluminum 18.59 0.22 1.20% -0.32% 2025-07-08
Cleveland-Cliffs 8.88 0.39 4.59% -41.50% 2025-07-08
Commercial Metals 51.96 0.92 1.80% 0.37% 2025-07-08
Carpenter Technology 275.47 -5.26 -1.87% 156.94% 2025-07-08
Companhia Siderurgica Nacional 8.14 0.02 0.25% -37.48% 2025-07-08
Freeport-McMoran 46.27 1.14 2.53% -8.95% 2025-07-08
First Quantum Minerals 24.22 -0.54 -2.18% 36.07% 2025-07-08
Gerdau 16.88 0.03 0.18% -5.75% 2025-07-08
Grupo Mexico 113.90 0.71 0.63% 3.90% 2025-07-08
Metalurgica Gerdau 9.43 0 0% -10.62% 2025-07-08
ArcelorMittal 28.10 0.38 1.37% 35.49% 2025-07-08
Newmont Mining 57.61 -2.55 -4.24% 31.16% 2025-07-08
Nucor 139.73 2.78 2.03% -7.10% 2025-07-08
Reliance Steel & Aluminum 327.42 3.65 1.13% 17.82% 2025-07-08
Southern Copper 103.00 -1.51 -1.44% -10.43% 2025-07-08
SSAB 59.30 0.84 1.44% 1.23% 2025-07-08
Steel Dynamics 136.04 2.55 1.91% 9.49% 2025-07-08
Tata Steel 161.94 -0.46 -0.28% -5.74% 2025-07-08
Teck Resources 53.53 -1.54 -2.80% -18.70% 2025-07-08
Thyssenkrupp 10.48 0.61 6.15% 161.81% 2025-07-08
Ternium 32.31 0.71 2.23% -13.60% 2025-07-08
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 -0.01 -0.23% -45.39% 2025-07-08
Vale 10.07 0.13 1.26% -12.33% 2025-07-08
Vulcan Materials 266.45 -0.55 -0.21% 10.10% 2025-07-08
voestalpine 24.46 0.84 3.56% -3.70% 2025-07-08
Worthington Industries 64.02 -0.16 -0.25% 45.57% 2025-07-08

Harga Hari Tahun Tanggal
US500 6225 -4.45 -0.07% 10.48% 2025-07-09