Nucor - Harga Saham

Harga Saham
108.90
Perubahan Harian
-1.62 -1.47%
Bulanan
-15.88%
Tahunan
-43.41%
Q2 Perkiraan
108.63


Harga Chg Hari Tahun Tanggal
Nippon Steel 2,935.00 6.50 0.22% -15.27% 2025-04-17
JFE Holdings 1,610.50 -1.00 -0.06% -32.57% 2025-04-17
Alcoa 25.17 0.49 1.99% -29.06% 2025-04-16
Allegheny Technologies 45.72 -1.51 -3.20% -9.88% 2025-04-16
Peabody Energy 12.23 -0.14 -1.13% -49.11% 2025-04-16
Century Aluminum 15.79 0.06 0.38% -9.82% 2025-04-16
Cleveland-Cliffs 7.18 0.02 0.28% -66.15% 2025-04-16
Commercial Metals 41.70 0.01 0.02% -25.36% 2025-04-16
Carpenter Technology 172.18 -2.67 -1.53% 121.42% 2025-04-16
Companhia Siderurgica Nacional 8.65 0 0% -39.60% 2025-04-16
Freeport-McMoran 33.30 -0.01 -0.03% -32.66% 2025-04-16
First Quantum Minerals 16.72 0.10 0.60% 13.13% 2025-04-16
Gerdau 15.07 0.09 0.60% -19.67% 2025-04-16
Grupo Mexico 98.86 0.12 0.12% -3.30% 2025-04-16
Metalurgica Gerdau 8.34 0.07 0.85% -21.39% 2025-04-16
ArcelorMittal 24.02 0.16 0.67% 2.17% 2025-04-16
Newmont Mining 55.94 1.38 2.53% 46.87% 2025-04-16
Nucor 108.90 -1.62 -1.47% -43.41% 2025-04-16
Reliance Steel & Aluminum 275.20 -1.50 -0.54% -14.57% 2025-04-16
Southern Copper 86.19 -0.64 -0.74% -24.51% 2025-04-16
SSAB 58.34 -0.50 -0.85% -9.83% 2025-04-16
Steel Dynamics 117.47 -0.79 -0.67% -15.56% 2025-04-16
Tata Steel 137.10 0.69 0.51% -14.34% 2025-04-16
Teck Resources 46.37 -0.91 -1.92% -28.67% 2025-04-16
Thyssenkrupp 9.41 -0.03 -0.34% 104.12% 2025-04-16
Ternium 27.20 0.37 1.38% -36.30% 2025-04-16
Usinas Siderurgicas de Minas Gerais - Usiminas 5.58 0.12 2.20% -43.75% 2025-04-16
Vale 9.00 -0.13 -1.42% -24.05% 2025-04-16
Vulcan Materials 240.61 -4.08 -1.67% -6.88% 2025-04-16
voestalpine 21.36 -0.16 -0.74% -14.01% 2025-04-16
Worthington Industries 47.02 -0.57 -1.20% -19.08% 2025-04-16
United States Steel 41.76 0.37 0.88% 6.71% 2025-04-16

Harga Hari Tahun Tanggal
US500 5290 -120.93 -2.24% 5.57% 2025-04-17