Nucor - Harga Saham

Harga Saham
115.17
Perubahan Harian
-1.73 -1.48%
Bulanan
11.57%
Tahunan
-33.02%
Q2 Perkiraan
120.26


Harga Chg Hari Tahun Tanggal
Nippon Steel 3,005.00 10.00 0.33% -11.62% 2025-05-07
JFE Holdings 1,647.50 -20.00 -1.20% -28.10% 2025-05-07
Alcoa 24.40 -0.48 -1.91% -35.18% 2025-05-07
Allegheny Technologies 69.71 0.91 1.32% 15.80% 2025-05-07
Peabody Energy 14.35 -0.48 -3.21% -34.56% 2025-05-07
Century Aluminum 15.79 -0.66 -4.01% -6.35% 2025-05-07
Cleveland-Cliffs 8.48 -0.13 -1.46% -50.79% 2025-05-07
Commercial Metals 45.05 -0.35 -0.76% -19.88% 2025-05-07
Carpenter Technology 209.50 1.94 0.93% 102.32% 2025-05-07
Companhia Siderurgica Nacional 9.38 0.04 0.43% -33.29% 2025-05-07
Freeport-McMoran 37.03 -0.97 -2.54% -28.00% 2025-05-07
First Quantum Minerals 18.84 -0.40 -2.08% 2.61% 2025-05-07
Gerdau 14.56 -0.22 -1.49% -25.14% 2025-05-07
Grupo Mexico 102.81 -2.81 -2.66% 1.02% 2025-05-07
Metalurgica Gerdau 8.13 -0.13 -1.57% -28.31% 2025-05-07
ArcelorMittal 26.49 -0.10 -0.38% 12.20% 2025-05-07
Newmont Mining 54.03 -0.70 -1.28% 30.10% 2025-05-07
Nucor 115.17 -1.73 -1.48% -33.02% 2025-05-07
Reliance Steel & Aluminum 297.91 2.15 0.73% 1.74% 2025-05-07
Southern Copper 87.36 -3.16 -3.49% -22.68% 2025-05-07
SSAB 61.50 -0.40 -0.65% -1.66% 2025-05-07
Steel Dynamics 130.77 -0.50 -0.38% -0.17% 2025-05-07
Tata Steel 145.90 1.46 1.01% -12.13% 2025-05-07
Teck Resources 47.00 -1.34 -2.76% -31.03% 2025-05-07
Thyssenkrupp 10.20 -0.05 -0.49% 110.77% 2025-05-07
Ternium 29.09 -0.30 -1.02% -27.69% 2025-05-07
Usinas Siderurgicas de Minas Gerais - Usiminas 5.45 0.03 0.55% -32.38% 2025-05-07
Vale 9.23 -0.09 -0.91% -26.49% 2025-05-07
Vulcan Materials 265.98 -1.65 -0.62% -0.90% 2025-05-07
voestalpine 23.32 -0.14 -0.60% -5.59% 2025-05-07
Worthington Industries 56.76 0.61 1.09% -3.30% 2025-05-07
United States Steel 40.63 -1.63 -3.86% 5.95% 2025-05-07

Harga Hari Tahun Tanggal
US500 5627 24.35 0.43% 8.46% 2025-05-07