Nucor - Harga Saham

Harga Saham
126.65
Perubahan Harian
4.32 3.53%
Bulanan
9.45%
Tahunan
-18.53%
Q2 Perkiraan
121.13

Harga Chg Hari Tahun Tanggal
Nippon Steel 2,705.00 -67.00 -2.42% -19.33% 2025-06-18
JFE Holdings 1,690.50 6.50 0.39% -24.83% 2025-06-18
Alcoa 28.53 -0.28 -0.95% -23.76% 2025-06-18
Allegheny Technologies 83.47 -1.23 -1.45% 51.21% 2025-06-18
Peabody Energy 14.32 0.25 1.78% -36.33% 2025-06-18
Century Aluminum 17.41 -0.60 -3.33% 9.09% 2025-06-18
Cleveland-Cliffs 7.55 -0.13 -1.63% -48.71% 2025-06-18
Commercial Metals 49.64 0.68 1.39% -2.17% 2025-06-18
Carpenter Technology 253.58 0.52 0.21% 152.27% 2025-06-18
Companhia Siderurgica Nacional 8.23 0.03 0.37% -35.45% 2025-06-18
Freeport-McMoran 41.49 0.08 0.19% -13.02% 2025-06-18
First Quantum Minerals 21.46 0.25 1.18% 27.36% 2025-06-18
Gerdau 16.65 0.07 0.42% -3.37% 2025-06-18
Grupo Mexico 107.59 0.60 0.56% 10.33% 2025-06-18
Metalurgica Gerdau 9.24 0.05 0.54% -8.79% 2025-06-18
ArcelorMittal 26.87 0.28 1.05% 22.19% 2025-06-18
Newmont Mining 58.66 0.12 0.20% 37.02% 2025-06-18
Nucor 126.65 4.32 3.53% -18.53% 2025-06-18
Reliance Steel & Aluminum 309.78 0.04 0.01% 9.39% 2025-06-18
Southern Copper 96.00 0.67 0.70% -11.12% 2025-06-18
SSAB 57.44 0.22 0.38% -0.38% 2025-06-18
Steel Dynamics 131.76 -1.40 -1.05% 4.90% 2025-06-18
Tata Steel 152.04 -0.56 -0.37% -15.54% 2025-06-18
Teck Resources 52.69 0.16 0.30% -18.27% 2025-06-18
Thyssenkrupp 8.77 -0.08 -0.93% 102.78% 2025-06-18
Ternium 30.18 0.24 0.78% -17.94% 2025-06-18
Usinas Siderurgicas de Minas Gerais - Usiminas 4.58 -0.01 -0.22% -37.60% 2025-06-18
Vale 9.37 0.02 0.16% -16.23% 2025-06-18
Vulcan Materials 260.35 1.51 0.58% 1.75% 2025-06-18
voestalpine 22.62 -0.04 -0.18% -9.16% 2025-06-18
Worthington Industries 59.47 0.40 0.68% 15.14% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Harga Hari Tahun Tanggal
US500 6003 19.94 0.33% 9.67% 2025-06-18