Masco - Harga Saham

Grafik
Quotes

MAS

53.22

Perubahan Harian:

-0.77 -1.43%

Tahunan:

17.77%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AMWD	American Woodmark	93.52		-0.76	-0.81%	0.19%	2021-03-03
AWI	Armstrong World Industries	85.09		0.70	0.83%	-23.43%	2021-03-03
BECN	Beacon Roofing Supply	49.46		0.14	0.28%	58.83%	2021-03-03
BLDR	Builders Firstsource	43.25		-0.46	-1.05%	68.68%	2021-03-03
CSL	Carlisle Companies	147.57		-2.93	-1.95%	-2.56%	2021-03-03
DHI	DR Horton	76.04		-2.74	-3.48%	29.85%	2021-03-03
EXP	Eagle Materials	124.80		-2.18	-1.72%	45.83%	2021-03-03
FBHS	Fortune Brands Home Security	83.42		-1.80	-2.11%	24.17%	2021-03-03
FOR	Forestar	22.06		0.11	0.50%	12.67%	2021-03-03
HD	Home Depot	257.36		-2.93	-1.13%	6.75%	2021-03-03
IBP	Installed Building Products	109.00		-4.08	-3.61%	51.07%	2021-03-03
KBH	Kb Home	40.20		-0.96	-2.33%	11.70%	2021-03-03
LEN	Lennar	80.78		-3.61	-4.28%	21.22%	2021-03-03
LOW	Lowe's Companies	158.29		-4.76	-2.92%	39.72%	2021-03-03
MAS	Masco	53.22		-0.77	-1.43%	17.77%	2021-03-03
MDC	MDC	52.76		-1.07	-1.99%	24.40%	2021-03-03
MHK	Mohawk Industries	182.63		1.15	0.63%	48.27%	2021-03-03
MLM	Martin Marietta Materials	337.20		0.61	0.18%	33.41%	2021-03-03
MTH	Meritage Homes	83.14		-1.98	-2.33%	17.83%	2021-03-03
NVR	NVR	4,483.85		-174.11	-3.74%	11.62%	2021-03-03
OC	Owens Corning	79.78		-3.24	-3.90%	36.33%	2021-03-03
PATK	Patrick Industries	83.06		2.64	3.28%	53.96%	2021-03-03
PGTI	PGT	23.58		-0.18	-0.76%	44.04%	2021-03-03
PHM	PulteGroup	44.27		-1.92	-4.16%	-0.34%	2021-03-03
POOL	Pool	331.10		0.40	0.12%	45.51%	2021-03-03
PPG	PPG Industries	139.62		-1.15	-0.82%	29.33%	2021-03-03
RPM	RPM International	81.11		-0.67	-0.82%	16.24%	2021-03-03
SHW	Sherwin-Williams	673.21		-16.47	-2.39%	17.12%	2021-03-03
SPB	Spectrum Brands	80.43		-0.45	-0.56%	32.77%	2021-03-03
SWK	Stanley Black & Decker	184.76		-0.71	-0.38%	34.17%	2021-03-03
TILE	Interface	12.60		0.08	0.64%	-13.88%	2021-03-03
TMHC	Taylor Morrison Home	26.80		-1.29	-4.59%	10.77%	2021-03-03
TOL	Toll Brothers	52.63		-1.28	-2.37%	29.82%	2021-03-03
TPH	Tri Pointe Homes	18.67		-0.39	-2.05%	12.67%	2021-03-03
TREX	Trex	87.52		-5.52	-5.93%	-20.00%	2021-03-03
TTC	Toro	100.20		-1.26	-1.24%	29.29%	2021-03-03
VMC	Vulcan Materials	170.26		1.32	0.78%	26.37%	2021-03-03
WHR	Whirlpool	190.98		-3.04	-1.57%	44.75%	2021-03-03
WMS	Advanced Drainage Systems	107.98		-1.95	-1.77%	131.12%	2021-03-03

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3801		-50.57	-1.31%	25.71%	2021-03-04

MAS:US

Aktiva

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20568	0.0005	0.04%
GBPUSD	1.39617	0.0030	0.21%
AUDUSD	0.78114	0.0052	0.66%
NZDUSD	0.72679	0.0035	0.48%
USDJPY	107.13	0.0680	0.06%
USDCNY	6.47366	0.0045	-0.07%
USDCHF	0.91942	0.0005	-0.06%
USDCAD	1.26391	0.0032	-0.25%
USDMXN	20.8685	0.0723	-0.35%
USDINR	72.6270	0.3030	-0.42%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.7989	0.1906	-0.26%
DXY	91.004	0.0567	0.06%
BTCUSD	49,626.58	753	-1.49%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,189	82	-0.26%
S&P 500	3,801.48	18	-0.48%
NASDAQ 100	12,597	85	-0.67%
NIKKEI 225	28,939	620	-2.10%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	22,930	117	-0.51%
IBEX 35	8,329	27	-0.32%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,496	81	-2.26%
SENSEX	51,047	398	-0.77%
MOEX	3,404	12	-0.35%
TSX	18,321	101	-0.55%
[+]

	Realisasi	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.6300	0.35	0.57%
Brent	64.4800	0.41	0.64%
Natural gas	2.7920	0.02	-0.85%
Gasoline	1.9478	0.00	-0.20%
Heating oil	1.8415	0.01	0.32%
Gold	1,718.16	7.21	0.42%
Silver	26.104	0.02	0.09%
Copper	4.1540	0.01	0.31%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.5000	9.25	0.66%
Wheat	654.7500	2.75	0.42%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	Realisasi	Chg	%Chg
US	1.47	0.005	0.00%
UK	0.78	0.092	0.09%
Japan	0.14	0.016	0.02%
Germany	-0.33	0.050	0.00%
Brazil	8.65	0.350	0.35%
Canada	1.42	0.091	0.09%
Mexico	6.13	0.060	0.06%
Italy	0.76	0.073	0.07%
Belgium	-0.03	0.056	0.09%
Netherlands	-0.32	0.043	0.00%
Russia	6.68	0.060	-0.06%
Poland	1.62	0.092	0.00%
Norway	1.47	0.013	0.01%
France	-0.05	0.001	0.06%
[+]