American Woodmark
|
60.54 |
|
0.18 |
0.30% |
-32.18% |
2025-08-08 |
Armstrong World Industries
|
188.28 |
|
0.41 |
0.22% |
57.02% |
2025-08-08 |
Builders Firstsource
|
132.20 |
|
0.94 |
0.72% |
-14.99% |
2025-08-08 |
Carlisle Companies
|
366.57 |
|
12.12 |
3.42% |
-5.56% |
2025-08-08 |
DR Horton
|
156.50 |
|
2.61 |
1.70% |
-9.58% |
2025-08-08 |
Eagle Materials
|
225.16 |
|
0.91 |
0.41% |
-7.15% |
2025-08-08 |
Fortune Brands Innovations
|
56.05 |
|
-0.60 |
-1.06% |
-23.29% |
2025-08-08 |
Forestar
|
26.00 |
|
-0.08 |
-0.31% |
-9.69% |
2025-08-08 |
Home Depot
|
387.85 |
|
1.68 |
0.44% |
11.14% |
2025-08-08 |
Installed Building Products
|
257.87 |
|
2.66 |
1.04% |
21.03% |
2025-08-08 |
Kb Home
|
59.58 |
|
0.81 |
1.38% |
-25.68% |
2025-08-08 |
Lennar
|
120.85 |
|
1.34 |
1.12% |
-28.88% |
2025-08-08 |
Lowe's Companies
|
241.15 |
|
2.59 |
1.09% |
2.15% |
2025-08-08 |
Masco
|
69.29 |
|
-0.06 |
-0.09% |
-4.37% |
2025-08-08 |
Mohawk Industries
|
120.61 |
|
0.16 |
0.13% |
-17.62% |
2025-08-08 |
Martin Marietta Materials
|
610.92 |
|
10.62 |
1.77% |
14.48% |
2025-08-08 |
Meritage Homes
|
72.16 |
|
0.41 |
0.57% |
-19.18% |
2025-08-08 |
NVR
|
7,858.68 |
|
28.24 |
0.36% |
-7.73% |
2025-08-08 |
Owens Corning
|
143.88 |
|
-3.29 |
-2.24% |
-8.37% |
2025-08-08 |
Patrick Industries
|
100.37 |
|
-0.76 |
-0.75% |
26.20% |
2025-08-08 |
PulteGroup
|
121.64 |
|
0.97 |
0.80% |
-1.12% |
2025-08-08 |
Pool
|
305.68 |
|
-2.96 |
-0.96% |
-12.47% |
2025-08-08 |
PPG Industries
|
106.95 |
|
0.83 |
0.78% |
-10.42% |
2025-08-08 |
RPM International
|
119.65 |
|
0.56 |
0.47% |
4.59% |
2025-08-08 |
Sherwin-Williams
|
352.16 |
|
2.23 |
0.64% |
1.79% |
2025-08-08 |
Spectrum Brands
|
56.33 |
|
-0.53 |
-0.93% |
-35.86% |
2025-08-08 |
Stanley Black & Decker
|
69.32 |
|
0.58 |
0.84% |
-26.83% |
2025-08-08 |
Taylor Morrison Home
|
64.96 |
|
0.64 |
1.00% |
7.51% |
2025-08-08 |
Toll Brothers
|
125.78 |
|
-0.06 |
-0.05% |
-1.41% |
2025-08-08 |
Tri Pointe Homes
|
33.00 |
|
0.21 |
0.64% |
-18.82% |
2025-08-08 |
Trex
|
59.78 |
|
-1.68 |
-2.73% |
-1.52% |
2025-08-08 |
Toro
|
73.77 |
|
0.33 |
0.45% |
-16.26% |
2025-08-08 |
Vulcan Materials
|
286.52 |
|
4.42 |
1.57% |
17.24% |
2025-08-08 |
Whirlpool
|
83.71 |
|
-0.04 |
-0.05% |
-10.00% |
2025-08-08 |
Advanced Drainage Systems
|
131.41 |
|
-2.11 |
-1.58% |
-7.35% |
2025-08-08 |