Waste Management - Harga Saham

Harga Saham
208.78
Perubahan Harian
1.20 0.58%
Bulanan
-1.41%
Tahunan
26.02%
Q2 Perkiraan
209.08
Harga Chg Hari Tahun Tanggal
AC Air Canada 20.00 0.10 0.50% 5.99% 2024-04-23
ACM AECOM 93.88 1.23 1.33% 13.24% 2024-04-23
BFAM Bright Horizons Family Solutions 107.62 1.75 1.65% 42.79% 2024-04-23
BIN Waste Connections 166.17 -0.10 -0.06% 16.91% 2024-04-23
CCLB CCL Industries 71.28 0.36 0.51% 9.07% 2024-04-23
CHR Chorus Aviation 2.07 0.04 1.97% -31.46% 2024-04-23
CJT Cargojet 114.99 4.14 3.73% 7.47% 2024-04-23
CLH Clean Harbors 201.02 5.57 2.85% 39.34% 2024-04-23
CNR Canadian National Railway 176.79 -0.40 -0.23% 5.06% 2024-04-23
CP Canadian Pacific Railway 119.77 1.36 1.15% 8.82% 2024-04-23
CSX CSX 34.70 0.08 0.23% 10.58% 2024-04-23
CWST Casella Waste Systems 95.43 1.34 1.42% 8.11% 2024-04-23
CWY Cleanaway Waste Management 2.68 -0.33 -10.96% 7.20% 2024-04-24
FAST Fastenal 67.47 0.11 0.16% 22.85% 2024-04-23
FLR Fluor New 40.37 0.90 2.28% 35.61% 2024-04-23
GWW Grainger 953.33 12.85 1.37% 41.17% 2024-04-23
HRB H&R Block 47.65 0.37 0.78% 40.15% 2024-04-23
IT Gartner 449.93 6.62 1.49% 48.71% 2024-04-23
JEC Jacobs Engineering 144.66 0.66 0.46% 26.33% 2024-04-23
LNR Linamar 66.45 0.49 0.74% 3.96% 2024-04-23
MAN ManpowerGroup 76.44 0.79 1.04% 2.62% 2024-04-23
MRE Martinrea International 11.25 0.19 1.72% -19.41% 2024-04-23
MSM MSC Industrial Direct 93.26 0.71 0.77% 2.78% 2024-04-23
NFI New Flyer Industries 11.30 0.25 2.26% 56.51% 2024-04-23
NSC Norfolk Southern 244.81 0.51 0.21% 15.53% 2024-04-23
RHI Robert Half International 71.60 -0.01 -0.01% -1.73% 2024-04-23
RSG Republic Services 190.57 -1.15 -0.60% 37.00% 2024-04-23
SJ Stella-Jones 80.00 0.45 0.57% 49.76% 2024-04-23
SPGI S&P Global 412.00 -4.92 -1.18% 18.51% 2024-04-23
SRCL Stericycle 50.30 -0.64 -1.26% 19.03% 2024-04-23
TFII TFI International 201.27 2.41 1.21% 24.52% 2024-04-23
UNP Union Pacific 236.00 1.60 0.68% 17.84% 2024-04-23
VRSK Verisk Analytics 222.30 -0.73 -0.33% 13.53% 2024-04-23
WCC Wesco International 159.16 3.17 2.03% 11.35% 2024-04-23
WM Waste Management 208.78 1.20 0.58% 26.02% 2024-04-23
WPK WINPAK 42.33 1.88 4.65% 0.64% 2024-04-23

Harga Hari Tahun Tanggal
SPX US500 5088 59.95 1.20% 24.96% 2024-04-24