Fidelity National Information Services - Harga Saham

Harga Saham
81.15
Perubahan Harian
-0.62 -0.75%
Bulanan
2.85%
Tahunan
5.06%
Q2 Perkiraan
80.53

Harga Chg Hari Tahun Tanggal
Accenture 320.81 3.82 1.21% 9.11% 2025-06-10
ADP 314.46 -4.22 -1.32% 27.58% 2025-06-10
Bread Financial Holdings 52.27 1.06 2.07% 35.70% 2025-06-10
Adyen 1,744.80 37.60 2.20% 45.59% 2025-06-10
American Express 299.61 -2.19 -0.73% 33.58% 2025-06-10
Bank Of New York Mellon 89.97 -0.06 -0.06% 48.18% 2025-06-10
Blackstone 142.90 2.95 2.11% 20.12% 2025-06-10
Cognizant Technology Solutions 81.05 0.58 0.72% 21.06% 2025-06-10
Deutsche Bank 24.40 -0.24 -0.95% 64.91% 2025-06-10
DXC Technology 15.78 0.18 1.13% -14.05% 2025-06-10
Euronet Worldwide 112.70 1.62 1.46% 2.45% 2025-06-10
Equifax 271.70 3.10 1.15% 17.86% 2025-06-10
EPAM Systems 180.53 3.74 2.12% 1.41% 2025-06-10
Evertec 37.53 0.51 1.38% 14.39% 2025-06-10
Fidelity National Information Services 81.15 -0.62 -0.75% 5.06% 2025-06-10
Fiserv 168.81 1.87 1.12% 14.06% 2025-06-10
Corpay 350.59 7.84 2.29% 36.62% 2025-06-10
Genpact 43.61 0.41 0.95% 33.49% 2025-06-10
Global Payments 80.69 1.78 2.26% -16.46% 2025-06-10
Goldman Sachs 615.14 1.85 0.30% 38.50% 2025-06-10
Infosys 18.51 0.22 1.20% 4.05% 2025-06-10
Jack Henry Associates 179.51 -0.45 -0.25% 11.19% 2025-06-10
KKR 124.02 0.77 0.62% 12.53% 2025-06-10
Mastercard 589.67 5.13 0.88% 31.36% 2025-06-10
Morgan Stanley 131.87 -0.03 -0.02% 38.24% 2025-06-10
NCR 12.16 0.36 3.05% -3.11% 2025-06-10
Paychex 155.30 -1.67 -1.06% 25.34% 2025-06-10
PayPal 74.78 1.15 1.56% 15.49% 2025-06-10
Q2 90.41 -0.46 -0.51% 52.26% 2025-06-10
Charles Schwab 88.29 0.10 0.11% 20.20% 2025-06-10
Block 64.48 -1.36 -2.07% 0.50% 2025-06-10
SS&C Technologies 81.82 0.60 0.74% 33.26% 2025-06-10
State Street 99.20 0.36 0.36% 33.51% 2025-06-10
T. Rowe Price 95.93 0.95 1.00% -16.16% 2025-06-10
US Bancorp 45.26 0.35 0.78% 17.80% 2025-06-10
Visa 370.94 4.03 1.10% 35.10% 2025-06-10
WEX 142.11 3.11 2.24% -20.23% 2025-06-10
Wns Holdings 59.81 0.20 0.34% 18.20% 2025-06-10
Western Union 9.27 -0.01 -0.11% -26.46% 2025-06-10

Harga Hari Tahun Tanggal
US500 6020 32.92 0.55% 11.05% 2025-06-11