Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Fidelity National Information Services - Harga Saham
Grafik
Quotes
FIS
138.93
Perubahan Harian:
0
0%
Tahunan:
-7.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACN
Accenture
254.18
-5.05
-1.95%
34.59%
2021-03-03
ADP
ADP
174.49
-0.45
-0.26%
6.14%
2021-03-03
ADS
Alliance Data Systems
101.10
4.12
4.25%
25.29%
2021-03-03
ADYEN
Adyen
1,918.50
-25.00
-1.29%
135.92%
2021-03-03
AXP
American Express
142.59
3.34
2.40%
23.24%
2021-03-03
BK
Bank Of New York Mellon
44.53
0.93
2.13%
9.95%
2021-03-03
BX
Blackstone
69.59
-0.37
-0.53%
19.65%
2021-03-03
CATM
Cardtronics
38.56
-0.03
-0.08%
12.03%
2021-03-03
CTSH
Cognizant Technology Solutions
73.16
-1.79
-2.39%
17.68%
2021-03-03
DBK
Deutsche Bank
10.71
0.24
2.29%
47.34%
2021-03-03
DFS
Discover Financial Services
96.76
0.22
0.23%
45.09%
2021-03-03
DXC
DXC Technology Co
26.22
0.51
1.98%
17.42%
2021-03-03
EEFT
Euronet Worldwide
155.22
0.72
0.47%
24.91%
2021-03-03
EFX
Equifax
167.04
0.95
0.57%
2.56%
2021-03-03
EPAM
EPAM Systems
378.79
-8.50
-2.19%
60.54%
2021-03-03
EVTC
Evertec
36.64
0.61
1.69%
20.29%
2021-03-03
FIS
Fidelity National Information Services
138.93
0
0%
-7.34%
2021-03-03
FISV
Fiserv
115.80
0.12
0.10%
3.23%
2021-03-03
FLT
Fleetcor Technologies
282.30
-1.14
-0.40%
5.24%
2021-03-03
G
Genpact
40.58
-1.16
-2.78%
0%
2021-03-03
GDOT
Green Dot
46.46
-1.14
-2.40%
38.56%
2021-03-03
GPN
Global Payments
200.79
-1.31
-0.65%
3.54%
2021-03-03
GS
Goldman Sachs
334.43
3.49
1.05%
60.21%
2021-03-03
INFY
Infosys
18.46
0.44
2.44%
76.23%
2021-03-03
JKHY
Jack Henry Associates
152.29
0.62
0.41%
-7.93%
2021-03-03
KKR
KKR & Co LP
47.00
0.55
1.18%
59.51%
2021-03-03
MA
Mastercard
360.25
-2.57
-0.71%
19.15%
2021-03-03
MS
Morgan Stanley
82.06
1.27
1.57%
81.39%
2021-03-03
NCR
NCR
35.80
-0.24
-0.67%
41.89%
2021-03-03
PAYX
Paychex
90.48
-1.66
-1.80%
9.83%
2021-03-03
PYPL
PayPal
255.06
-14.13
-5.25%
121.89%
2021-03-03
QTWO
Q2
113.78
-7.65
-6.30%
49.32%
2021-03-03
SCHW
Charles Schwab
64.96
1.16
1.82%
74.81%
2021-03-03
SQ
Square
234.20
-18.00
-7.14%
195.91%
2021-03-03
SSNC
SS&C Technologies
65.41
-1.25
-1.88%
14.57%
2021-03-03
STT
State Street
79.31
2.28
2.96%
18.37%
2021-03-03
TROW
T. Rowe Price
169.58
-0.07
-0.04%
31.70%
2021-03-03
USB
US Bancorp
51.16
0.51
1.01%
9.64%
2021-03-03
V
Visa
214.85
-0.92
-0.43%
10.58%
2021-03-03
WEX
WEX
215.39
0.37
0.17%
17.87%
2021-03-03
WNS
Wns Holdings
75.00
-0.34
-0.45%
13.96%
2021-03-03
WU
Western Union
23.88
0.20
0.84%
-0.08%
2021-03-03
Harga
Hari
Tahun
Tanggal
SPX
S&P 500
3801
-50.57
-1.31%
25.71%
2021-03-04
FIS:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20582
0.0006
0.05%
GBPUSD
1.39546
0.0023
0.16%
AUDUSD
0.78032
0.0043
0.56%
NZDUSD
0.72625
0.0029
0.41%
USDJPY
107.09
0.0260
0.02%
USDCNY
6.47239
0.0058
-0.09%
USDCHF
0.91933
0.0006
-0.07%
USDCAD
1.26457
0.0025
-0.20%
USDMXN
20.8813
0.0595
-0.28%
USDINR
72.7220
0.2080
-0.29%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.7732
0.2162
-0.29%
DXY
90.997
0.0496
0.05%
BTCUSD
49,709.34
670
-1.33%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,502
75
-2.10%
SENSEX
51,004
441
-0.86%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,717.47
6.52
0.38%
Silver
26.160
0.08
0.31%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.47
0.002
0.00%
UK
0.78
0.092
0.09%
Japan
0.14
0.017
0.02%
Germany
-0.33
0.050
0.00%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Spain
0.40
0.060
0.05%
[+]