FIS

143.81

Perubahan Harian:

-1.41%

Tahunan:

6.53%

Harga Hari Tahun
Accenture 282.03 -2.74 -0.96% 39.93%
ADP 193.13 -4.37 -2.21% 29.62%
Alliance Data Systems 103.21 -3.82 -3.57% 117.74%
Adyen 1,930.40 -4.00 -0.21% 50.23%
American Express 158.19 -3.94 -2.43% 56.72%
Bank Of New York Mellon 48.22 -1.26 -2.55% 22.92%
Blackstone 96.96 -0.17 -0.18% 67.35%
Cardtronics 39.00 0.02 0.05% 65.46%
Cognizant Technology Solutions 68.43 -0.74 -1.07% 26.35%
Deutsche Bank 10.86 -0.10 -0.89% 30.78%
Discover Financial Services 114.15 -3.11 -2.65% 112.45%
DXC Technology Co 36.27 -1.62 -4.28% 135.06%
Euronet Worldwide 142.88 -0.48 -0.33% 48.24%
Equifax 232.80 -1.45 -0.62% 38.65%
EPAM Systems 510.52 -4.08 -0.79% 102.33%
Evertec 43.29 -0.95 -2.15% 52.43%
Fidelity National Information Services 143.81 -2.06 -1.41% 6.53%
Fiserv 107.56 -1.49 -1.37% 7.51%
Fleetcor Technologies 259.71 -3.29 -1.25% -1.85%
Genpact 44.47 -0.48 -1.07% 26.26%
Green Dot 31.00 -18.20 -36.99% -25.91%
Global Payments 185.00 -0.83 -0.43% 4.35%
Goldman Sachs 349.60 -11.90 -3.29% 73.39%
Infosys 20.32 -0.49 -2.37% 122.32%
Jack Henry Associates 164.55 1.36 0.83% -9.23%
KKR & Co LP 55.51 -0.88 -1.56% 77.12%
Mastercard 367.45 0.16 0.04% 23.93%
Morgan Stanley 84.05 -3.86 -4.39% 79.10%
NCR 42.41 -3.50 -8.05% 144.72%
Paychex 102.14 -2.10 -2.01% 38.08%
PayPal 281.06 5.27 1.89% 64.98%
Q2 100.80 -15.90 -15.30% 20.49%
Charles Schwab 69.55 -2.59 -3.59% 89.66%
Square 234.70 -0.60 -0.25% 124.83%
SS&C Technologies 70.10 -0.40 -0.55% 19.56%
State Street 78.65 -4.13 -4.99% 20.26%
T. Rowe Price 189.98 -2.97 -1.54% 47.72%
US Bancorp 54.76 -0.96 -1.72% 40.88%
Visa 231.06 -1.09 -0.47% 20.22%
WEX 180.00 -15.84 -8.09% 5.04%
Wns Holdings 71.00 -0.66 -0.83% 30.25%
Western Union 23.25 -0.18 -0.77% 7.59%

Harga Hari Tahun
US500 4187 -0.25 -0.01% 34.29%