Fidelity National Information Services - Harga Saham

Harga Saham
81.92
Perubahan Harian
-0.02 -0.02%
Bulanan
2.40%
Tahunan
8.35%
Q3 Perkiraan
79.96

Harga Chg Hari Tahun Tanggal
Accenture 276.73 -6.60 -2.33% -15.21% 2025-07-28
ADP 306.89 -1.74 -0.56% 20.31% 2025-07-28
Bread Financial Holdings 64.00 0.73 1.15% 16.36% 2025-07-28
Adyen 1,583.40 24.20 1.55% 48.51% 2025-07-28
American Express 310.71 -0.90 -0.29% 25.46% 2025-07-28
Bank Of New York Mellon 100.55 -0.37 -0.37% 53.90% 2025-07-28
Blackstone 176.95 -1.15 -0.65% 25.49% 2025-07-28
Cognizant Technology Solutions 76.19 -0.49 -0.63% 2.21% 2025-07-28
Deutsche Bank 28.06 -0.30 -1.06% 95.95% 2025-07-28
DXC Technology 14.37 0.07 0.49% -28.68% 2025-07-28
Euronet Worldwide 104.77 0.99 0.95% 4.47% 2025-07-28
Equifax 241.35 -4.91 -1.99% -11.98% 2025-07-28
EPAM Systems 172.11 1.37 0.80% -18.16% 2025-07-28
Evertec 33.14 -0.19 -0.57% -5.07% 2025-07-28
Fidelity National Information Services 81.92 -0.02 -0.02% 8.35% 2025-07-28
Fiserv 139.91 -2.12 -1.49% -14.01% 2025-07-28
Corpay 335.86 -0.02 -0.005% 14.95% 2025-07-28
Genpact 45.32 -0.20 -0.43% 31.88% 2025-07-28
Global Payments 84.56 -1.20 -1.40% -16.67% 2025-07-28
Goldman Sachs 724.00 -4.98 -0.68% 46.92% 2025-07-28
Infosys 17.10 -0.28 -1.58% -24.99% 2025-07-28
Jack Henry Associates 175.64 -0.71 -0.40% 3.12% 2025-07-28
KKR 152.38 0.22 0.14% 28.58% 2025-07-28
Mastercard 568.52 0.30 0.05% 28.79% 2025-07-28
Morgan Stanley 142.52 -0.49 -0.34% 39.13% 2025-07-28
NCR 14.47 0.09 0.59% -2.92% 2025-07-28
Paychex 146.45 -1.54 -1.04% 16.52% 2025-07-28
PayPal 78.32 0.34 0.44% 32.77% 2025-07-28
Q2 90.62 1.39 1.56% 33.56% 2025-07-28
Charles Schwab 97.89 0.83 0.86% 49.77% 2025-07-28
Block 80.63 -0.11 -0.14% 32.75% 2025-07-28
SS&C Technologies 85.10 -0.08 -0.09% 17.72% 2025-07-28
State Street 112.33 -0.60 -0.53% 31.76% 2025-07-28
T. Rowe Price 105.99 -0.94 -0.88% -5.37% 2025-07-28
US Bancorp 46.08 -0.24 -0.52% 1.65% 2025-07-28
Visa 355.48 -1.56 -0.44% 35.75% 2025-07-28
WEX 174.89 -0.74 -0.42% -6.29% 2025-07-28
Wns Holdings 74.73 0.01 0.01% 30.64% 2025-07-28
Western Union 8.53 -0.05 -0.58% -33.77% 2025-07-28

Harga Hari Tahun Tanggal
US500 6394 1.13 0.02% 17.04% 2025-07-28