Fidelity National Information Services - Harga Saham

Harga Saham
79.22
Perubahan Harian
-1.35 -1.68%
Bulanan
0.06%
Tahunan
2.67%
Q2 Perkiraan
78.56

Harga Chg Hari Tahun Tanggal
Accenture 318.03 -1.64 -0.51% 3.70% 2025-05-21
ADP 322.68 0.06 0.02% 27.06% 2025-05-21
Bread Financial Holdings 51.29 -1.70 -3.21% 23.15% 2025-05-21
Adyen 1,605.80 -14.20 -0.88% 32.01% 2025-05-21
American Express 285.95 -9.78 -3.31% 19.16% 2025-05-21
Bank Of New York Mellon 88.94 -1.07 -1.18% 50.41% 2025-05-21
Blackstone 137.52 -6.57 -4.56% 8.60% 2025-05-21
Cognizant Technology Solutions 80.02 -0.90 -1.11% 15.92% 2025-05-21
Deutsche Bank 25.50 0.28 1.11% 64.49% 2025-05-21
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
DXC Technology 15.25 -0.04 -0.23% -4.21% 2025-05-21
Euronet Worldwide 106.45 -4.62 -4.16% -7.71% 2025-05-21
Equifax 258.34 -18.60 -6.72% 6.78% 2025-05-21
EPAM Systems 183.57 -2.44 -1.31% -2.94% 2025-05-21
Evertec 37.76 -0.61 -1.59% 5.77% 2025-05-21
Fidelity National Information Services 79.22 -1.35 -1.68% 2.67% 2025-05-21
Fiserv 162.22 -3.65 -2.20% 6.33% 2025-05-21
Corpay 328.00 -12.83 -3.76% 20.25% 2025-05-21
Genpact 43.67 -0.77 -1.73% 27.39% 2025-05-21
Global Payments 75.72 -3.97 -4.98% -28.72% 2025-05-21
Goldman Sachs 593.65 -12.51 -2.06% 28.51% 2025-05-21
Infosys 18.15 -0.09 -0.49% 5.10% 2025-05-21
Jack Henry Associates 183.04 -2.98 -1.60% 7.99% 2025-05-21
KKR 118.92 -5.22 -4.20% 11.67% 2025-05-21
Mastercard 569.48 -11.19 -1.93% 24.90% 2025-05-21
Morgan Stanley 125.25 -3.74 -2.90% 24.48% 2025-05-21
NCR 10.65 0 0% -21.86% 2025-05-21
Paychex 156.36 -1.23 -0.78% 23.31% 2025-05-21
PayPal 71.68 -0.87 -1.20% 15.33% 2025-05-21
Q2 87.32 -2.64 -2.93% 41.62% 2025-05-21
Charles Schwab 87.57 -1.57 -1.76% 16.08% 2025-05-21
Block 55.42 -1.92 -3.35% -17.70% 2025-05-21
SS&C Technologies 78.54 -1.85 -2.30% 24.71% 2025-05-21
State Street 95.57 -2.13 -2.18% 25.17% 2025-05-21
T. Rowe Price 95.10 -1.95 -2.00% -19.13% 2025-05-21
US Bancorp 42.88 -1.52 -3.42% 5.30% 2025-05-21
Visa 358.77 -8.18 -2.23% 30.22% 2025-05-21
WEX 133.18 -3.96 -2.88% -31.66% 2025-05-21
Wns Holdings 56.51 -0.70 -1.22% 9.43% 2025-05-21
Western Union 9.67 -0.20 -1.98% -25.28% 2025-05-21

Harga Hari Tahun Tanggal
US500 5850 -95.85 -1.61% 11.06% 2025-05-22