Fidelity National Information Services - Harga Saham

Grafik
Quotes

FIS

138.93

Perubahan Harian:

0 0%

Tahunan:

-7.34%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ACN	Accenture	254.18	-5.05	-1.95%	34.59%	2021-03-03
ADP	ADP	174.49	-0.45	-0.26%	6.14%	2021-03-03
ADS	Alliance Data Systems	101.10	4.12	4.25%	25.29%	2021-03-03
ADYEN	Adyen	1,918.50	-25.00	-1.29%	135.92%	2021-03-03
AXP	American Express	142.59	3.34	2.40%	23.24%	2021-03-03
BK	Bank Of New York Mellon	44.53	0.93	2.13%	9.95%	2021-03-03
BX	Blackstone	69.59	-0.37	-0.53%	19.65%	2021-03-03
CATM	Cardtronics	38.56	-0.03	-0.08%	12.03%	2021-03-03
CTSH	Cognizant Technology Solutions	73.16	-1.79	-2.39%	17.68%	2021-03-03
DBK	Deutsche Bank	10.71	0.24	2.29%	47.34%	2021-03-03
DFS	Discover Financial Services	96.76	0.22	0.23%	45.09%	2021-03-03
DXC	DXC Technology Co	26.22	0.51	1.98%	17.42%	2021-03-03
EEFT	Euronet Worldwide	155.22	0.72	0.47%	24.91%	2021-03-03
EFX	Equifax	167.04	0.95	0.57%	2.56%	2021-03-03
EPAM	EPAM Systems	378.79	-8.50	-2.19%	60.54%	2021-03-03
EVTC	Evertec	36.64	0.61	1.69%	20.29%	2021-03-03
FIS	Fidelity National Information Services	138.93	0	0%	-7.34%	2021-03-03
FISV	Fiserv	115.80	0.12	0.10%	3.23%	2021-03-03
FLT	Fleetcor Technologies	282.30	-1.14	-0.40%	5.24%	2021-03-03
G	Genpact	40.58	-1.16	-2.78%	0%	2021-03-03
GDOT	Green Dot	46.46	-1.14	-2.40%	38.56%	2021-03-03
GPN	Global Payments	200.79	-1.31	-0.65%	3.54%	2021-03-03
GS	Goldman Sachs	334.43	3.49	1.05%	60.21%	2021-03-03
INFY	Infosys	18.46	0.44	2.44%	76.23%	2021-03-03
JKHY	Jack Henry Associates	152.29	0.62	0.41%	-7.93%	2021-03-03
KKR	KKR & Co LP	47.00	0.55	1.18%	59.51%	2021-03-03
MA	Mastercard	360.25	-2.57	-0.71%	19.15%	2021-03-03
MS	Morgan Stanley	82.06	1.27	1.57%	81.39%	2021-03-03
NCR	NCR	35.80	-0.24	-0.67%	41.89%	2021-03-03
PAYX	Paychex	90.48	-1.66	-1.80%	9.83%	2021-03-03
PYPL	PayPal	255.06	-14.13	-5.25%	121.89%	2021-03-03
QTWO	Q2	113.78	-7.65	-6.30%	49.32%	2021-03-03
SCHW	Charles Schwab	64.96	1.16	1.82%	74.81%	2021-03-03
SQ	Square	234.20	-18.00	-7.14%	195.91%	2021-03-03
SSNC	SS&C Technologies	65.41	-1.25	-1.88%	14.57%	2021-03-03
STT	State Street	79.31	2.28	2.96%	18.37%	2021-03-03
TROW	T. Rowe Price	169.58	-0.07	-0.04%	31.70%	2021-03-03
USB	US Bancorp	51.16	0.51	1.01%	9.64%	2021-03-03
V	Visa	214.85	-0.92	-0.43%	10.58%	2021-03-03
WEX	WEX	215.39	0.37	0.17%	17.87%	2021-03-03
WNS	Wns Holdings	75.00	-0.34	-0.45%	13.96%	2021-03-03
WU	Western Union	23.88	0.20	0.84%	-0.08%	2021-03-03

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3801		-50.57	-1.31%	25.71%	2021-03-04

FIS:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

EBIT

EBITDA

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20582	0.0006	0.05%
GBPUSD	1.39546	0.0023	0.16%
AUDUSD	0.78032	0.0043	0.56%
NZDUSD	0.72625	0.0029	0.41%
USDJPY	107.09	0.0260	0.02%
USDCNY	6.47239	0.0058	-0.09%
USDCHF	0.91933	0.0006	-0.07%
USDCAD	1.26457	0.0025	-0.20%
USDMXN	20.8813	0.0595	-0.28%
USDINR	72.7220	0.2080	-0.29%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.7732	0.2162	-0.29%
DXY	90.997	0.0496	0.05%
BTCUSD	49,709.34	670	-1.33%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,189	82	-0.26%
S&P 500	3,801.48	18	-0.48%
NASDAQ 100	12,597	85	-0.67%
NIKKEI 225	28,939	620	-2.10%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	22,930	117	-0.51%
IBEX 35	8,329	27	-0.32%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,502	75	-2.10%
SENSEX	51,004	441	-0.86%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Realisasi	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.6300	0.35	0.57%
Brent	64.4800	0.41	0.64%
Natural gas	2.7920	0.02	-0.85%
Gasoline	1.9478	0.00	-0.20%
Heating oil	1.8415	0.01	0.32%
Gold	1,717.47	6.52	0.38%
Silver	26.160	0.08	0.31%
Copper	4.1540	0.01	0.31%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.5000	9.25	0.66%
Wheat	654.7500	2.75	0.42%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	Realisasi	Chg	%Chg
US	1.47	0.002	0.00%
UK	0.78	0.092	0.09%
Japan	0.14	0.017	0.02%
Germany	-0.33	0.050	0.00%
Canada	1.42	0.091	0.09%
Mexico	6.13	0.060	0.06%
Italy	0.76	0.073	0.07%
Belgium	-0.03	0.056	0.09%
Netherlands	-0.32	0.043	0.00%
France	-0.05	0.058	0.06%
Russia	6.68	0.060	-0.06%
Poland	1.62	0.092	0.00%
Norway	1.47	0.013	0.01%
Spain	0.40	0.060	0.05%
[+]