Fidelity National Information Services - Harga Saham

Harga Saham
101.60
Perubahan Harian
-1.85%
Tahunan
-24.43%

Harga Hari Tahun
Accenture 318.45 -2.33 -0.73% -1.88%
ADP 260.69 0.65 0.25% 23.48%
Bread Financial Holdings Inc 44.14 -0.55 -1.23% -51.50%
Adyen 1,594.40 -212.60 -11.77% -36.82%
American Express 163.90 -1.45 -0.88% 3.06%
Bank Of New York Mellon 44.81 -0.22 -0.49% -16.29%
Blackstone 106.50 -1.08 -1.00% -4.42%
Cognizant Technology Solutions 68.90 -1.04 -1.49% -10.13%
Deutsche Bank 8.94 0.08 0.93% -14.80%
Discover Financial Services 108.52 -1.95 -1.77% -15.97%
DXC Technology Co 25.92 -0.76 -2.85% -28.65%
Euronet Worldwide 100.94 -1.54 -1.50% -22.78%
Equifax 214.02 -1.97 -0.91% -15.90%
EPAM Systems 457.95 10.45 2.34% -26.37%
Evertec 34.46 -0.51 -1.46% -24.84%
Fidelity National Information Services 101.60 -1.91 -1.85% -24.43%
Fiserv 108.72 -2.00 -1.81% -6.48%
Fleetcor Technologies 232.00 0.18 0.08% -10.24%
Genpact 48.42 -0.12 -0.25% -5.71%
Green Dot 22.71 -0.64 -2.74% -50.72%
Global Payments 133.68 -2.47 -1.81% -19.63%
Goldman Sachs 353.74 -1.23 -0.35% -11.30%
Infosys 20.09 -0.06 -0.30% -14.44%
Jack Henry Associates 197.30 -13.54 -6.42% 14.46%
KKR & Co LP 56.54 -0.66 -1.15% -10.52%
Mastercard 355.33 -3.92 -1.09% -1.56%
Morgan Stanley 91.35 -0.47 -0.51% -9.79%
NCR 32.97 -0.93 -2.74% -19.62%
Paychex 138.62 0.31 0.22% 20.84%
PayPal 99.42 -2.66 -2.61% -63.02%
Q2 45.62 -1.67 -3.53% -43.63%
Charles Schwab 75.46 -1.72 -2.23% 6.19%
Square 80.33 -5.55 -6.46% -69.06%
SS&C Technologies 61.49 -1.01 -1.62% -19.46%
State Street 73.96 -0.52 -0.70% -15.33%
T. Rowe Price 130.38 -1.76 -1.33% -37.98%
US Bancorp 49.03 -0.27 -0.55% -11.40%
Visa 214.52 -2.62 -1.21% -7.39%
WEX 162.81 -2.45 -1.48% -4.68%
Wns Holdings 87.83 -0.65 -0.73% 5.86%
Western Union 16.02 -0.49 -2.97% -26.88%

Harga Hari Tahun
US500 4281 -31.16 -0.72% -2.84%