Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Fidelity National Information Services - Harga Saham
Grafik
Quotes
Financials
Harga Saham
101.60
Perubahan Harian
-1.91
-1.85%
Tahunan
-24.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACN
Accenture
318.45
-2.33
-0.73%
-1.88%
2022-08-17
ADP
ADP
260.69
0.65
0.25%
23.48%
2022-08-18
ADS
Bread Financial Holdings Inc
44.14
-0.55
-1.23%
-51.50%
2022-08-17
ADYEN
Adyen
1,594.40
-212.60
-11.77%
-36.82%
2022-08-18
AXP
American Express
163.90
-1.45
-0.88%
3.06%
2022-08-18
BK
Bank Of New York Mellon
44.81
-0.22
-0.49%
-16.29%
2022-08-17
BX
Blackstone
106.50
-1.08
-1.00%
-4.42%
2022-08-17
CTSH
Cognizant Technology Solutions
68.90
-1.04
-1.49%
-10.13%
2022-08-17
DBK
Deutsche Bank
8.94
0.08
0.93%
-14.80%
2022-08-18
DFS
Discover Financial Services
108.52
-1.95
-1.77%
-15.97%
2022-08-17
DXC
DXC Technology Co
25.92
-0.76
-2.85%
-28.65%
2022-08-17
EEFT
Euronet Worldwide
100.94
-1.54
-1.50%
-22.78%
2022-08-17
EFX
Equifax
214.02
-1.97
-0.91%
-15.90%
2022-08-17
EPAM
EPAM Systems
457.95
10.45
2.34%
-26.37%
2022-08-17
EVTC
Evertec
34.46
-0.51
-1.46%
-24.84%
2022-08-17
FIS
Fidelity National Information Services
101.60
-1.91
-1.85%
-24.43%
2022-08-17
FISV
Fiserv
108.72
-2.00
-1.81%
-6.48%
2022-08-18
FLT
Fleetcor Technologies
232.00
0.18
0.08%
-10.24%
2022-08-17
G
Genpact
48.42
-0.12
-0.25%
-5.71%
2022-08-17
GDOT
Green Dot
22.71
-0.64
-2.74%
-50.72%
2022-08-17
GPN
Global Payments
133.68
-2.47
-1.81%
-19.63%
2022-08-17
GS
Goldman Sachs
353.74
-1.23
-0.35%
-11.30%
2022-08-17
INFY
Infosys
20.09
-0.06
-0.30%
-14.44%
2022-08-17
JKHY
Jack Henry Associates
197.30
-13.54
-6.42%
14.46%
2022-08-17
KKR
KKR & Co LP
56.54
-0.66
-1.15%
-10.52%
2022-08-17
MA
Mastercard
355.33
-3.92
-1.09%
-1.56%
2022-08-17
MS
Morgan Stanley
91.35
-0.47
-0.51%
-9.79%
2022-08-17
NCR
NCR
32.97
-0.93
-2.74%
-19.62%
2022-08-17
PAYX
Paychex
138.62
0.31
0.22%
20.84%
2022-08-17
PYPL
PayPal
99.42
-2.66
-2.61%
-63.02%
2022-08-17
QTWO
Q2
45.62
-1.67
-3.53%
-43.63%
2022-08-17
SCHW
Charles Schwab
75.46
-1.72
-2.23%
6.19%
2022-08-18
SQ
Square
80.33
-5.55
-6.46%
-69.06%
2022-08-17
SSNC
SS&C Technologies
61.49
-1.01
-1.62%
-19.46%
2022-08-17
STT
State Street
73.96
-0.52
-0.70%
-15.33%
2022-08-17
TROW
T. Rowe Price
130.38
-1.76
-1.33%
-37.98%
2022-08-17
USB
US Bancorp
49.03
-0.27
-0.55%
-11.40%
2022-08-18
V
Visa
214.52
-2.62
-1.21%
-7.39%
2022-08-17
WEX
WEX
162.81
-2.45
-1.48%
-4.68%
2022-08-17
WNS
Wns Holdings
87.83
-0.65
-0.73%
5.86%
2022-08-17
WU
Western Union
16.02
-0.49
-2.97%
-26.88%
2022-08-17
Harga
Hari
Tahun
Tanggal
SPX
US500
4281
-31.16
-0.72%
-2.84%
2022-08-18
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Debitur Perdagangan