FIS

138.93

Perubahan Harian:

0%

Tahunan:

-7.34%

Harga Hari Tahun
Accenture 254.18 -5.05 -1.95% 34.59%
ADP 174.49 -0.45 -0.26% 6.14%
Alliance Data Systems 101.10 4.12 4.25% 25.29%
Adyen 1,918.50 -25.00 -1.29% 135.92%
American Express 142.59 3.34 2.40% 23.24%
Bank Of New York Mellon 44.53 0.93 2.13% 9.95%
Blackstone 69.59 -0.37 -0.53% 19.65%
Cardtronics 38.56 -0.03 -0.08% 12.03%
Cognizant Technology Solutions 73.16 -1.79 -2.39% 17.68%
Deutsche Bank 10.71 0.24 2.29% 47.34%
Discover Financial Services 96.76 0.22 0.23% 45.09%
DXC Technology Co 26.22 0.51 1.98% 17.42%
Euronet Worldwide 155.22 0.72 0.47% 24.91%
Equifax 167.04 0.95 0.57% 2.56%
EPAM Systems 378.79 -8.50 -2.19% 60.54%
Evertec 36.64 0.61 1.69% 20.29%
Fidelity National Information Services 138.93 0 0% -7.34%
Fiserv 115.80 0.12 0.10% 3.23%
Fleetcor Technologies 282.30 -1.14 -0.40% 5.24%
Genpact 40.58 -1.16 -2.78% 0%
Green Dot 46.46 -1.14 -2.40% 38.56%
Global Payments 200.79 -1.31 -0.65% 3.54%
Goldman Sachs 334.43 3.49 1.05% 60.21%
Infosys 18.46 0.44 2.44% 76.23%
Jack Henry Associates 152.29 0.62 0.41% -7.93%
KKR & Co LP 47.00 0.55 1.18% 59.51%
Mastercard 360.25 -2.57 -0.71% 19.15%
Morgan Stanley 82.06 1.27 1.57% 81.39%
NCR 35.80 -0.24 -0.67% 41.89%
Paychex 90.48 -1.66 -1.80% 9.83%
PayPal 255.06 -14.13 -5.25% 121.89%
Q2 113.78 -7.65 -6.30% 49.32%
Charles Schwab 64.96 1.16 1.82% 74.81%
Square 234.20 -18.00 -7.14% 195.91%
SS&C Technologies 65.41 -1.25 -1.88% 14.57%
State Street 79.31 2.28 2.96% 18.37%
T. Rowe Price 169.58 -0.07 -0.04% 31.70%
US Bancorp 51.16 0.51 1.01% 9.64%
Visa 214.85 -0.92 -0.43% 10.58%
WEX 215.39 0.37 0.17% 17.87%
Wns Holdings 75.00 -0.34 -0.45% 13.96%
Western Union 23.88 0.20 0.84% -0.08%

Harga Hari Tahun
S&P 500 3801 -50.57 -1.31% 25.71%