Alexandria Real Estate Equities - Harga Saham

Harga Saham
119.32
Perubahan Harian
0.96 0.81%
Bulanan
-5.66%
Tahunan
-3.82%
Q2 Perkiraan
126.45
Harga Chg Hari Tahun Tanggal
ALNY Alnylam Pharmaceuticals 146.00 0.21 0.14% -28.71% 2024-04-23
AMGN Amgen 273.47 1.78 0.66% 11.87% 2024-04-23
AMH American Homes 4 Rent 35.56 0.05 0.13% 8.33% 2024-04-23
ARE Alexandria Real Estate Equities 119.32 0.96 0.81% -3.82% 2024-04-23
AVB AvalonBay Communities 188.62 1.73 0.92% 8.98% 2024-04-23
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BMY Bristol-Myers Squibb 49.03 -0.14 -0.29% -30.49% 2024-04-23
BXP Boston Properties 62.86 1.57 2.55% 20.81% 2024-04-23
CLI Veris Residential 15.08 0.21 1.41% -2.08% 2024-04-23
CPT Camden Property 98.56 0.58 0.59% -7.26% 2024-04-23
CUZ Cousins Properties 22.79 0.41 1.83% 8.06% 2024-04-23
DEI Douglas Emmett 13.78 0.44 3.26% 9.24% 2024-04-23
DGX Quest Diagnostics 136.45 6.43 4.94% -6.89% 2024-04-23
DLR Digital Realty 138.43 2.63 1.94% 41.99% 2024-04-23
DOC Healthpeak Properties Inc 18.43 0.20 1.10% 29.61% 2024-04-23
EGP EastGroup Properties 165.46 2.12 1.30% -0.48% 2024-04-23
ELS Equity Lifestyle Properties 61.73 -0.98 -1.56% -9.48% 2024-04-23
EPR EPR Properties 41.04 0.51 1.26% 1.56% 2024-04-23
EQC Equity Commonwealth 18.62 0.01 0.03% -8.79% 2024-04-23
EQR Equity Residential 63.12 0.56 0.90% 3.13% 2024-04-23
ESS Essex Property 242.03 2.73 1.14% 14.34% 2024-04-23
GILD Gilead Sciences 67.02 0.15 0.22% -22.70% 2024-04-23
HIW Highwoods Properties 25.51 0.80 3.24% 11.89% 2024-04-23
ILMN Illumina 124.30 4.29 3.57% -45.74% 2024-04-23
KRC Kilroy Realty 34.22 0.80 2.38% 14.47% 2024-04-23
LLY Eli Lilly 745.00 14.80 2.03% 94.34% 2024-04-23
LTC LTC Properties 32.13 0.20 0.63% -6.03% 2024-04-23
MAA Mid-America Apartment Communities 127.41 0.06 0.05% -15.05% 2024-04-23
MPW Medical Properties 4.63 0.11 2.32% -43.32% 2024-04-23
NHI National Health Investors 62.86 0.54 0.87% 26.99% 2024-04-23
O Realty Income 53.37 0.07 0.12% -14.05% 2024-04-23
OFC COPT Defense Properties 23.21 0.17 0.74% 3.43% 2024-04-23
OHI Omega Healthcare Investors 30.59 0.33 1.07% 15.63% 2024-04-23
PGRE Paramount 4.72 0.11 2.28% 10.16% 2024-04-23
PLD ProLogis 104.84 0.83 0.80% -14.90% 2024-04-23
REXR Rexford Industrial Realty 43.87 0.86 2.00% -21.97% 2024-04-23
SLG SL Green Realty 52.41 1.87 3.69% 116.91% 2024-04-23
STAG STAG Industrial 35.56 0.22 0.62% 4.87% 2024-04-23
TRNO Terreno Realty 56.22 1.15 2.09% -9.10% 2024-04-23
UDR UDR 37.24 0.26 0.70% -9.54% 2024-04-23
VNO Vornado Realty 27.23 0.72 2.72% 77.63% 2024-04-23
VTR Ventas 43.55 0.50 1.16% -4.45% 2024-04-23
WELL Welltower 92.69 1.14 1.25% 23.05% 2024-04-23
WPC W. P. Carey 56.29 0.07 0.12% -22.94% 2024-04-23

Harga Hari Tahun Tanggal
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
SPX US500 5075 59.95 1.20% 22.68% 2024-04-23