Alexandria Real Estate Equities - Harga Saham

Harga Saham
72.17
Perubahan Harian
0.57 0.79%
Bulanan
-6.21%
Tahunan
-39.72%
Q2 Perkiraan
72.89


Harga Chg Hari Tahun Tanggal
Alnylam Pharmaceuticals 274.66 4.85 1.80% 80.35% 2025-05-07
Amgen 272.36 1.74 0.64% -9.32% 2025-05-07
American Homes 4 Rent 38.91 0.18 0.46% 6.69% 2025-05-07
Alexandria Real Estate Equities 72.17 0.57 0.79% -39.72% 2025-05-07
AvalonBay Communities 208.66 0.70 0.33% 6.46% 2025-05-07
Bristol-Myers Squibb 47.74 0.12 0.25% 8.48% 2025-05-07
Boston Properties 64.39 0.34 0.52% 5.78% 2025-05-07
Veris Residential 15.83 -0.07 -0.44% 2.86% 2025-05-06
Camden Property 119.34 0.28 0.23% 12.58% 2025-05-07
Cousins Properties 27.81 0.16 0.56% 17.22% 2025-05-07
Douglas Emmett 14.23 0.21 1.46% 3.53% 2025-05-07
Quest Diagnostics 176.12 -0.18 -0.10% 28.63% 2025-05-07
Digital Realty 167.25 0.32 0.19% 19.13% 2025-05-07
Healthpeak Properties Inc 17.39 -0.05 -0.29% -9.24% 2025-05-07
EastGroup Properties 165.98 0.67 0.40% 2.43% 2025-05-07
Equity Lifestyle Properties 65.01 1.24 1.94% 3.19% 2025-05-07
EPR Properties 50.31 0.12 0.24% 21.26% 2025-05-07
Equity Residential 70.86 0.26 0.37% 6.17% 2025-05-07
Essex Property 286.90 0.58 0.20% 12.59% 2025-05-07
Gilead Sciences 98.67 0.72 0.74% 50.62% 2025-05-07
Highwoods Properties 29.16 -0.03 -0.10% 9.62% 2025-05-07
Illumina 74.10 -0.43 -0.58% -33.02% 2025-05-07
Kilroy Realty 30.95 0.14 0.45% -8.81% 2025-05-07
Eli Lilly 774.46 -1.87 -0.24% -0.42% 2025-05-07
LTC Properties 36.58 0.79 2.21% 8.93% 2025-05-07
Mid-America Apartment Communities 165.55 0.84 0.51% 21.49% 2025-05-07
Medical Properties 5.04 -0.04 -0.79% 17.76% 2025-05-07
National Health Investors 77.17 0.81 1.06% 17.55% 2025-05-07
Realty Income 57.01 0.16 0.28% 3.65% 2025-05-07
COPT Defense Properties 26.50 0.04 0.15% 7.59% 2025-05-07
Omega Healthcare Investors 35.96 0.06 0.17% 16.26% 2025-05-07
Paramount 4.69 0.07 1.41% -3.40% 2025-05-07
ProLogis 105.36 0.93 0.89% -2.31% 2025-05-07
Rexford Industrial Realty 34.03 0.35 1.04% -24.55% 2025-05-07
SL Green Realty 55.11 0.21 0.37% 8.03% 2025-05-07
STAG Industrial 33.53 0.34 1.01% -5.43% 2025-05-07
Terreno Realty 56.40 0.04 0.07% 2.73% 2025-05-07
UDR 42.92 0.07 0.15% 10.09% 2025-05-07
Vornado Realty 38.97 0.61 1.59% 60.83% 2025-05-07
Ventas 66.59 0.71 1.07% 40.17% 2025-05-07
Welltower 150.50 0.03 0.02% 54.45% 2025-05-07
W. P. Carey 61.74 0.40 0.65% 6.87% 2025-05-07

Harga Hari Tahun Tanggal
US400 2909 3.14 0.11% -2.00% 2025-05-07
US500 5609 1.90 0.03% 8.12% 2025-05-07