Alexandria Real Estate Equities - Harga Saham

Harga Saham
77.32
Perubahan Harian
-1.29 -1.64%
Bulanan
6.44%
Tahunan
-39.39%
Q3 Perkiraan
78.40

Harga Chg Hari Tahun Tanggal
Alnylam Pharmaceuticals 311.12 -4.63 -1.47% 24.53% 2025-07-15
Amgen 292.49 -4.54 -1.53% -12.27% 2025-07-15
American Homes 4 Rent 35.50 -0.41 -1.14% -1.00% 2025-07-15
Alexandria Real Estate Equities 77.32 -1.29 -1.64% -39.39% 2025-07-15
AvalonBay Communities 199.52 -2.43 -1.20% -2.85% 2025-07-15
Bristol-Myers Squibb 46.43 -0.91 -1.92% 12.86% 2025-07-15
Boston Properties 69.92 -1.31 -1.84% 0.60% 2025-07-15
Veris Residential 14.57 -0.24 -1.59% -6.03% 2025-07-15
Camden Property 112.48 -1.62 -1.42% 1.00% 2025-07-15
Cousins Properties 28.78 -0.38 -1.30% 15.77% 2025-07-15
Douglas Emmett 15.90 -0.29 -1.79% 8.16% 2025-07-15
Quest Diagnostics 166.42 -1.95 -1.16% 12.06% 2025-07-15
Digital Realty 171.13 0.20 0.12% 5.31% 2025-07-15
Healthpeak Properties Inc 18.23 -0.31 -1.67% -13.52% 2025-07-15
EastGroup Properties 165.06 -3.02 -1.80% -10.64% 2025-07-15
Equity Lifestyle Properties 61.66 -0.25 -0.40% -8.05% 2025-07-15
EPR Properties 59.91 -1.30 -2.12% 38.04% 2025-07-15
Equity Residential 66.13 -0.89 -1.33% -4.31% 2025-07-15
Essex Property 280.43 -4.11 -1.44% 0.73% 2025-07-15
Gilead Sciences 109.03 -3.06 -2.73% 52.13% 2025-07-15
Highwoods Properties 31.36 -0.55 -1.72% 10.04% 2025-07-15
Illumina 97.15 -1.38 -1.40% -22.42% 2025-07-15
Kilroy Realty 36.98 -0.15 -0.40% 3.42% 2025-07-15
Eli Lilly 772.39 -26.95 -3.37% -17.98% 2025-07-15
LTC Properties 35.39 -0.29 -0.80% -1.54% 2025-07-15
Mid-America Apartment Communities 147.92 -3.34 -2.21% 3.49% 2025-07-15
Medical Properties 4.12 -0.05 -1.08% -13.37% 2025-07-15
National Health Investors 71.20 -0.97 -1.34% -1.33% 2025-07-15
Realty Income 366.60 17.85 5.12% 550.12% 2025-07-15
COPT Defense Properties 27.88 -0.46 -1.62% 2.05% 2025-07-15
Omega Healthcare Investors 38.27 -0.09 -0.22% 9.42% 2025-07-15
Paramount 6.83 -0.04 -0.51% 29.26% 2025-07-15
ProLogis 108.51 -0.84 -0.77% -10.52% 2025-07-15
Rexford Industrial Realty 36.61 -0.46 -1.24% -26.75% 2025-07-15
SL Green Realty 62.40 -1.20 -1.89% -1.20% 2025-07-15
STAG Industrial 35.89 -0.21 -0.58% -5.90% 2025-07-15
Terreno Realty 57.16 -0.61 -1.06% -14.11% 2025-07-15
UDR 39.95 -0.41 -1.02% -2.76% 2025-07-15
Vornado Realty 38.53 -0.22 -0.57% 29.14% 2025-07-15
Ventas 65.20 -0.40 -0.61% 22.74% 2025-07-15
Welltower 156.71 -1.36 -0.86% 48.06% 2025-07-15
W. P. Carey 62.11 -1.37 -2.16% 6.72% 2025-07-15

Harga Hari Tahun Tanggal
US400 3125 -57.37 -1.80% 0.33% 2025-07-15
US500 6234 -24.80 -0.40% 10.00% 2025-07-15