Alexandria Real Estate Equities - Harga Saham


Harga Chg Hari Tahun Tanggal
Alnylam Pharmaceuticals 317.50 -6.63 -2.05% 24.64% 2025-07-08
Amgen 297.07 4.12 1.41% -5.93% 2025-07-08
American Homes 4 Rent 35.47 0.07 0.20% -4.73% 2025-07-08
Alexandria Real Estate Equities 77.02 1.98 2.64% -33.64% 2025-07-08
AvalonBay Communities 201.49 -0.97 -0.48% -1.19% 2025-07-08
Bristol-Myers Squibb 47.04 0.55 1.18% 15.24% 2025-07-08
Boston Properties 68.30 0.97 1.44% 11.40% 2025-07-08
Veris Residential 14.60 0.06 0.41% -3.25% 2025-07-08
Camden Property 113.31 -0.05 -0.04% 5.00% 2025-07-08
Cousins Properties 29.01 -0.08 -0.28% 26.63% 2025-07-08
Douglas Emmett 15.64 0.32 2.09% 16.80% 2025-07-08
Quest Diagnostics 172.52 -1.45 -0.83% 24.57% 2025-07-08
Digital Realty 170.80 -0.84 -0.49% 11.52% 2025-07-08
Healthpeak Properties Inc 18.21 0.23 1.28% -7.28% 2025-07-08
EastGroup Properties 168.20 0.87 0.52% -2.98% 2025-07-08
Equity Lifestyle Properties 61.75 -0.28 -0.45% -3.77% 2025-07-08
EPR Properties 58.58 -0.27 -0.46% 41.36% 2025-07-08
Equity Residential 66.62 -0.10 -0.15% -2.03% 2025-07-08
Essex Property 285.98 2.39 0.84% 3.42% 2025-07-08
Gilead Sciences 111.06 -0.72 -0.64% 63.93% 2025-07-08
Highwoods Properties 30.97 0.18 0.58% 16.43% 2025-07-08
Illumina 99.27 2.12 2.18% -6.95% 2025-07-08
Kilroy Realty 35.04 0.49 1.42% 9.26% 2025-07-08
Eli Lilly 777.66 4.79 0.62% -16.72% 2025-07-08
LTC Properties 35.26 0.06 0.17% 3.49% 2025-07-08
Mid-America Apartment Communities 150.26 0.17 0.11% 8.04% 2025-07-08
Medical Properties 4.23 0.02 0.48% -0.70% 2025-07-08
National Health Investors 70.28 -0.20 -0.28% 1.18% 2025-07-08
Realty Income 373.10 -22.40 -5.66% 606.50% 2025-07-09
COPT Defense Properties 28.24 0.05 0.18% 10.53% 2025-07-08
Omega Healthcare Investors 36.29 -0.20 -0.55% 8.17% 2025-07-08
Paramount 6.21 0.10 1.64% 29.92% 2025-07-08
ProLogis 106.85 0.52 0.49% -6.73% 2025-07-08
Rexford Industrial Realty 36.95 0.22 0.60% -18.45% 2025-07-08
SL Green Realty 61.71 0.83 1.36% 8.40% 2025-07-08
STAG Industrial 36.39 0.20 0.55% 2.74% 2025-07-08
Terreno Realty 56.86 0.05 0.09% -6.42% 2025-07-08
UDR 40.96 0.04 0.10% 0.36% 2025-07-08
Vornado Realty 37.64 0.24 0.64% 42.28% 2025-07-08
Ventas 62.76 -0.25 -0.40% 20.31% 2025-07-08
Welltower 151.76 -2.47 -1.60% 44.53% 2025-07-08
W. P. Carey 62.30 -0.36 -0.57% 13.58% 2025-07-08

Harga Hari Tahun Tanggal
US400 3170 12.56 0.40% 9.77% 2025-07-08
US500 6226 -4.45 -0.07% 10.51% 2025-07-09