Alexandria Real Estate Equities - Harga Saham

Harga Saham
71.68
Perubahan Harian
0.45 0.63%
Bulanan
-3.15%
Tahunan
-38.06%
Q2 Perkiraan
71.65

Harga Chg Hari Tahun Tanggal
Alnylam Pharmaceuticals 307.35 -1.36 -0.44% 95.27% 2025-06-18
Amgen 289.48 -0.57 -0.20% -6.59% 2025-06-18
American Homes 4 Rent 36.49 0.04 0.11% 1.00% 2025-06-18
Alexandria Real Estate Equities 71.68 0.45 0.63% -38.06% 2025-06-18
AvalonBay Communities 206.52 0.16 0.08% 2.06% 2025-06-18
Bristol-Myers Squibb 46.91 -0.33 -0.70% 14.89% 2025-06-18
Boston Properties 72.10 0.36 0.49% 16.23% 2025-06-18
Veris Residential 14.88 -0.10 -0.67% 4.72% 2025-06-17
Camden Property 116.33 0.47 0.41% 6.15% 2025-06-18
Cousins Properties 30.62 0.42 1.37% 31.39% 2025-06-18
Douglas Emmett 14.95 0.15 1.01% 11.24% 2025-06-18
Quest Diagnostics 179.43 0.47 0.26% 30.81% 2025-06-18
Digital Realty 177.18 1.28 0.73% 18.46% 2025-06-18
Healthpeak Properties Inc 17.17 0.16 0.91% -11.43% 2025-06-18
EastGroup Properties 171.89 1.33 0.78% 3.13% 2025-06-18
Equity Lifestyle Properties 62.79 0.27 0.43% -0.16% 2025-06-18
EPR Properties 57.23 0.56 0.99% 40.72% 2025-06-18
Equity Residential 68.89 0.21 0.31% 1.65% 2025-06-18
Essex Property 284.13 0.76 0.27% 1.43% 2025-06-18
Gilead Sciences 108.46 0.40 0.37% 71.86% 2025-06-18
Highwoods Properties 31.88 0.44 1.40% 21.77% 2025-06-18
Illumina 89.94 0.47 0.53% -16.87% 2025-06-18
Kilroy Realty 35.58 0.57 1.63% 11.43% 2025-06-18
Eli Lilly 789.20 -2.26 -0.29% -11.53% 2025-06-18
LTC Properties 34.99 -0.08 -0.23% 3.18% 2025-06-18
Mid-America Apartment Communities 149.52 0.69 0.46% 6.64% 2025-06-18
Medical Properties 4.39 -0.05 -1.20% -8.80% 2025-06-18
National Health Investors 70.56 -0.11 -0.16% 4.38% 2025-06-18
Realty Income 57.56 0.03 0.06% 8.43% 2025-06-18
COPT Defense Properties 28.77 0.21 0.74% 16.86% 2025-06-18
Omega Healthcare Investors 36.60 -0.31 -0.83% 11.95% 2025-06-18
Paramount 6.40 0.02 0.31% 38.53% 2025-06-18
ProLogis 105.86 0.85 0.81% -3.75% 2025-06-18
Rexford Industrial Realty 36.80 0.46 1.26% -16.41% 2025-06-18
SL Green Realty 65.12 0.56 0.86% 15.45% 2025-06-18
STAG Industrial 36.36 0.24 0.65% 1.95% 2025-06-18
Terreno Realty 58.20 0.04 0.07% 0% 2025-06-18
UDR 41.18 0.22 0.52% 1.28% 2025-06-18
Vornado Realty 40.97 0.45 1.11% 59.12% 2025-06-18
Ventas 62.63 -0.12 -0.18% 25.04% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18
W. P. Carey 63.55 0.55 0.87% 15.09% 2025-06-18

Harga Hari Tahun Tanggal
US400 3042 28.50 0.95% 4.15% 2025-06-18
US500 6018 34.86 0.58% 9.95% 2025-06-18