Kroger

KR

24.34

Perubahan Harian:

0.02 0.08%

Tahunan Perubahan:

3.82%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SVU	Supervalu	32.45		-0.05	-0.14%	120.45%	1.24B	2018-10-19
SFM	Sprouts Farmers Market	22.60		0.09	0.40%	-3.17%	3.5B	2019-03-22
IMKTA	Ingles Markets	27.55		-0.49	-1.75%	-17.27%	693M	2019-03-22
WMT	Walmart	98.28		-0.78	-0.79%	12.33%	278B	2019-03-22
KR	Kroger	24.34		0.02	0.08%	3.82%	23.4B	2019-03-22

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2800		-54.17	-1.90%	5.35%	2019-03-22
NYA	NYSE Composite	12539		-243.12	-1.90%	2.97%	2019-03-22

KR Kroger | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - KR Kroger Harga Saham - 3/23/2019.

	Realisasi	Chg	%Chg
EURUSD	1.13130	0.0060	-0.53%
GBPUSD	1.32090	0.0102	0.78%
AUDUSD	0.70820	0.0029	-0.41%
NZDUSD	0.68750	0.0000	0.00%
USDJPY	109.91	0.8900	-0.80%
USDCNY	6.72200	0.0159	0.24%
USDCHF	0.99350	0.0016	0.16%
USDCAD	1.34260	0.0068	0.51%
USDMXN	19.0855	0.2239	1.19%
USDINR	69.1600	0.3600	0.52%
USDBRL	3.9066	0.1145	3.02%
USDRUB	64.5960	0.7317	1.15%
US Dollar	96.60	0.1029	0.11%
USDKRW	1,135.11	7.7000	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,502	460	-1.77%
S&P 500	2,801	54	-1.90%
NASDAQ 100	7,326	167	-2.23%
NIKKEI 225	21,515	87	-0.40%
FTSE 100	7,208	148	-2.01%
DAX	11,364	186	-1.61%
CAC 40	5,270	109	-2.03%
FTSE MIB	21,079	294	-1.38%
IBEX 35	9,199	156	-1.67%
ASX 200	6,195	28	0.45%
SHANGHAI	3,104	3	0.09%
SENSEX	38,165	222	-0.58%
MOEX	2,493	15	-0.60%
TSX	16,089	155	-0.96%
[+]

10Y	Realisasi	Chg	%Chg
US	2.44	0.018	-0.02%
UK	1.01	0.052	-0.05%
Japan	-0.07	0.041	-0.04%
Germany	-0.03	0.064	-0.06%
Sweden	0.21	0.067	-0.07%
Spain	1.09	0.015	0.02%
South Korea	1.93	0.002	0.00%
Russia	8.31	0.110	0.11%
Poland	2.84	0.026	0.03%
Switzerland	-0.43	0.056	-0.06%
Norway	1.65	0.035	-0.06%
Mexico	7.93	0.010	-0.01%
India	7.50	0.013	-0.01%
Indonesia	7.60	0.019	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	59.0400	0.94	-1.57%
Brent	67.0300	0.83	-1.22%
Natural gas	2.7530	0.07	-2.41%
Gasoline	1.9259	0.01	0.29%
Heating oil	1.9659	0.02	-1.07%
Gold	1,313.13	3.93	0.30%
Silver	15.4148	0.05	-0.32%
Copper	2.8360	0.06	-2.21%
Soybeans	903.7500	6.75	-0.74%
Live Cattle	129.7250	0.18	-0.13%
Wheat	466.0000	0.50	-0.11%
Cotton	76.58	0.60	-0.78%
Rice	11.2100	0.13	1.13%
LME Index	3,027.30	0.00	0.00%
[+]