Kroger - Harga Saham


Harga Chg Hari Tahun Tanggal
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Koninklijke Ahold Delhaize NV 35.63 -0.08 -0.22% 26.66% 2025-07-04
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
AutoZone 3,769.26 83.92 2.28% 33.77% 2025-07-03
Best Buy 72.10 0.51 0.71% -12.83% 2025-07-03
BJs Wholesale Club Holdings 109.44 0.30 0.27% 24.41% 2025-07-03
Conagra Foods 20.99 -0.15 -0.71% -25.80% 2025-07-03
Casey's General Stores 517.23 6.31 1.24% 40.03% 2025-07-03
Costco Wholesale 987.02 4.66 0.47% 11.39% 2025-07-03
Campbell Soup 31.25 -0.69 -2.16% -30.88% 2025-07-03
CVS Health 67.43 0.83 1.25% 19.11% 2025-07-03
Dollar General 114.11 -1.35 -1.17% -11.06% 2025-07-03
Dick's Sporting Goods 206.23 -0.21 -0.10% 2.45% 2025-07-03
Dollar Tree 101.91 -1.10 -1.07% -4.56% 2025-07-03
Five Below 132.54 1.15 0.88% 24.84% 2025-07-03
Foot Locker 24.73 -0.02 -0.08% 7.06% 2025-07-03
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Home Depot 371.68 -0.17 -0.05% 10.91% 2025-07-03
Hormel Foods 30.47 -0.34 -1.10% 0.76% 2025-07-03
Ingles Markets 66.31 -0.45 -0.67% -2.23% 2025-07-03
Kellanova 80.00 0 0% 42.08% 2025-07-03
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 2025-07-03
Kroger 69.83 -0.40 -0.57% 34.61% 2025-07-03
Kohl's 9.28 0.08 0.87% -58.37% 2025-07-03
Lowe's Companies 228.31 1.37 0.60% 6.55% 2025-07-03
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Mondelez International 68.99 -0.57 -0.82% 2.97% 2025-07-03
Nike 76.39 0 0% 1.17% 2025-07-03
O'Reilly Automotive 91.33 2.01 2.25% 33.37% 2025-07-03
Sprouts Farmers Market 162.29 2.39 1.49% 96.69% 2025-07-03
Sysco 77.18 -0.50 -0.64% 10.66% 2025-07-03
Target 104.06 -1.39 -1.32% -28.75% 2025-07-03
TJX Companies 125.86 0.55 0.44% 12.79% 2025-07-03
Tractor Supply 54.63 -0.51 -0.92% 4.05% 2025-07-03
Tyson Foods 57.36 -0.09 -0.16% 2.21% 2025-07-03
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walgreens Boots Alliance 11.47 -0.02 -0.17% 1.82% 2025-07-03
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03
Williams Sonoma 173.19 0.01 0.01% -38.13% 2025-07-03

Harga Hari Tahun Tanggal
US500 6240 51.93 0.83% 12.08% 2025-07-04