Kroger - Harga Saham

Harga Saham
65.39
Perubahan Harian
-0.08 -0.11%
Bulanan
-5.14%
Tahunan
26.69%
Q2 Perkiraan
65.59

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 53.10 1.04 2.00% -15.91% 2025-06-10
Koninklijke Ahold Delhaize NV 36.25 0.21 0.58% 28.50% 2025-06-10
Amazon 217.55 0.24 0.11% 16.24% 2025-06-10
AutoZone 3,705.70 12.51 0.34% 33.55% 2025-06-10
Best Buy 74.89 2.07 2.84% -14.01% 2025-06-10
BJs Wholesale Club Holdings 109.30 -0.79 -0.72% 22.52% 2025-06-10
Conagra Foods 22.41 0.01 0.02% -23.57% 2025-06-10
Casey's General Stores 490.20 50.91 11.59% 50.12% 2025-06-10
Costco Wholesale 1,007.22 0.86 0.09% 18.67% 2025-06-10
Campbell Soup 34.07 -0.20 -0.58% -20.99% 2025-06-10
CVS Health 64.21 0.31 0.49% 7.16% 2025-06-10
Dollar General 111.12 -2.16 -1.90% -12.38% 2025-06-10
Dick's Sporting Goods 183.02 0.66 0.36% -16.39% 2025-06-10
Dollar Tree 93.12 -0.73 -0.78% -14.99% 2025-06-10
Five Below 123.45 -2.77 -2.19% 2.60% 2025-06-10
Foot Locker 24.16 0.11 0.46% -4.09% 2025-06-10
General Mills 54.51 -0.33 -0.60% -18.71% 2025-06-10
Home Depot 368.14 2.95 0.81% 9.57% 2025-06-10
Hormel Foods 31.12 -0.08 -0.26% 1.53% 2025-06-10
Ingles Markets 61.51 0.75 1.23% -13.50% 2025-06-10
Kellanova 81.42 -0.55 -0.66% 36.24% 2025-06-10
Kraft Heinz 26.59 0.11 0.42% -20.96% 2025-06-10
Kroger 65.39 -0.08 -0.11% 26.69% 2025-06-10
Kohl's 9.42 0.41 4.50% -58.67% 2025-06-10
Lowe's Companies 224.98 1.38 0.62% 3.09% 2025-06-10
Macy's 12.37 0.12 0.94% -33.99% 2025-06-10
Mondelez International 67.22 0.51 0.76% -0.52% 2025-06-10
Nike 63.90 1.92 3.10% -33.41% 2025-06-10
O'Reilly Automotive 91.71 -1,256.39 -93.20% -90.83% 2025-06-10
Sprouts Farmers Market 161.88 -3.86 -2.33% 114.01% 2025-06-10
Sysco 75.54 0.24 0.32% 5.29% 2025-06-10
Target 100.74 3.37 3.46% -31.09% 2025-06-10
TJX Companies 126.08 -0.35 -0.28% 17.77% 2025-06-10
Tractor Supply 51.48 0.97 1.92% -7.54% 2025-06-10
Tyson Foods 55.65 0.38 0.68% -0.54% 2025-06-10
Ulta Salon Cosmetics Fragrance 462.21 -6.11 -1.30% 19.28% 2025-06-10
VF 12.97 -0.08 -0.61% -1.78% 2025-06-10
Walgreens Boots Alliance 11.36 0.03 0.26% -28.62% 2025-06-10
Walmart 97.35 -0.09 -0.09% 45.89% 2025-06-10
Williams Sonoma 158.37 1.63 1.04% -46.67% 2025-06-10

Harga Hari Tahun Tanggal
US500 6034 32.93 0.55% 12.25% 2025-06-11