Kroger - Harga Saham

Harga Saham
71.73
Perubahan Harian
0.31 0.43%
Bulanan
5.18%
Tahunan
42.00%
Q3 Perkiraan
71.39

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 46.49 0.05 0.11% -22.00% 2025-06-30
Koninklijke Ahold Delhaize NV 35.52 0.02 0.06% 27.68% 2025-07-01
Amazon 219.39 -3.91 -1.75% 11.26% 2025-06-30
AutoZone 3,712.23 102.74 2.85% 31.29% 2025-06-30
Best Buy 67.13 -1.09 -1.60% -18.31% 2025-06-30
BJs Wholesale Club Holdings 107.83 -6.42 -5.62% 24.24% 2025-06-30
Conagra Foods 20.47 0.07 0.34% -27.73% 2025-06-30
Casey's General Stores 510.27 4.09 0.81% 35.28% 2025-06-30
Costco Wholesale 989.94 4.80 0.49% 17.04% 2025-06-30
Campbell Soup 30.65 -0.14 -0.45% -32.36% 2025-06-30
CVS Health 68.98 0.49 0.72% 18.44% 2025-06-30
Dollar General 114.38 -0.07 -0.06% -12.39% 2025-06-30
Dick's Sporting Goods 197.81 -5.01 -2.47% -2.26% 2025-06-30
Dollar Tree 99.04 0.34 0.34% -7.70% 2025-06-30
Five Below 131.18 0.57 0.44% 21.63% 2025-06-30
Foot Locker 24.50 0 0% 5.97% 2025-06-30
General Mills 51.81 1.29 2.55% -18.23% 2025-06-30
Home Depot 366.64 -2.10 -0.57% 9.06% 2025-06-30
Hormel Foods 30.25 -0.22 -0.72% -0.54% 2025-06-30
Ingles Markets 63.38 0.84 1.34% -7.56% 2025-06-30
Kellanova 79.53 0.53 0.67% 40.12% 2025-06-30
Kraft Heinz 25.82 0.21 0.82% -18.93% 2025-06-30
Kroger 71.73 0.31 0.43% 42.00% 2025-06-30
Kohl's 8.48 0.04 0.47% -61.26% 2025-06-30
Lowe's Companies 221.87 -1.76 -0.79% 3.86% 2025-06-30
Macy's 11.66 0.31 2.69% -39.06% 2025-06-30
Mondelez International 67.44 -0.34 -0.50% 3.34% 2025-06-30
Nike 71.04 -1.00 -1.39% -7.40% 2025-06-30
O'Reilly Automotive 90.13 0.97 1.09% 32.96% 2025-06-30
Sprouts Farmers Market 164.64 2.51 1.55% 97.01% 2025-06-30
Sysco 75.81 0.63 0.84% 8.51% 2025-06-30
Target 98.77 -0.62 -0.62% -32.18% 2025-06-30
TJX Companies 123.45 0.17 0.14% 11.62% 2025-06-30
Tractor Supply 52.74 1.03 1.99% -1.37% 2025-06-30
Tyson Foods 55.98 0.73 1.31% -2.45% 2025-06-30
Ulta Salon Cosmetics Fragrance 468.10 9.83 2.15% 21.88% 2025-06-30
VF 11.76 -0.09 -0.76% -8.66% 2025-06-30
Walgreens Boots Alliance 11.47 0.02 0.17% -0.95% 2025-06-30
Walmart 97.87 0.46 0.47% 44.99% 2025-06-30
Williams Sonoma 163.37 -0.85 -0.52% -41.00% 2025-06-30

Harga Hari Tahun Tanggal
US500 6191 31.88 0.52% 12.38% 2025-07-01