Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Kroger - Harga Saham
Grafik
Quotes
Financials
Harga Saham
48.14
Perubahan Harian
0.81
1.71%
Tahunan
25.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAP
Advance Auto Parts
173.64
0.55
0.32%
-17.73%
2022-07-01
AD
Koninklijke Ahold Delhaize NV
25.16
0.30
1.19%
-0.42%
2022-07-01
AMZN
Amazon
109.56
3.35
3.15%
-37.59%
2022-07-01
AZO
AutoZone
2,159.81
10.69
0.50%
39.39%
2022-07-01
BBBY
Bed Bath & Beyond Inc.
4.71
-0.26
-5.23%
-84.95%
2022-07-01
BBY
Best Buy
66.77
1.58
2.42%
-42.27%
2022-07-01
BIG
Big Lots
20.42
-0.55
-2.62%
-68.17%
2022-07-01
BJ
BJs Wholesale Club Holdings Inc
63.63
1.31
2.10%
34.84%
2022-07-01
CAG
Conagra Foods
34.56
0.32
0.93%
-3.63%
2022-07-01
CASY
Casey's General Stores
186.59
1.61
0.87%
-4.36%
2022-07-01
COST
Costco Wholesale
485.76
6.48
1.35%
21.76%
2022-07-01
CPB
Campbell Soup
48.49
0.44
0.92%
6.20%
2022-07-01
CVS
CVS Health
93.94
1.28
1.38%
13.96%
2022-07-01
DG
Dollar General
246.35
0.91
0.37%
12.73%
2022-07-01
DKS
Dick's Sporting Goods
76.85
1.48
1.96%
-23.50%
2022-07-01
DLTR
Dollar Tree
156.27
0.42
0.27%
57.13%
2022-07-01
FIVE
Five Below
112.99
-0.44
-0.39%
-42.82%
2022-07-01
FL
Foot Locker
25.13
-0.12
-0.48%
-59.63%
2022-07-01
GIS
General Mills
75.79
0.34
0.45%
25.86%
2022-07-01
HD
Home Depot
279.08
4.81
1.75%
-13.52%
2022-07-01
HRL
Hormel Foods
47.72
0.36
0.76%
-0.10%
2022-07-01
IMKTA
Ingles Markets
87.65
0.90
1.04%
50.94%
2022-07-01
K
Kellogg
71.78
0.44
0.62%
12.12%
2022-07-01
KHC
Kraft Heinz
38.64
0.50
1.31%
-4.31%
2022-07-01
KR
Kroger
48.14
0.81
1.71%
25.46%
2022-07-01
KSS
Kohl's
28.68
-7.01
-19.64%
-47.73%
2022-07-01
LOW
Lowe's Companies
177.36
2.69
1.54%
-9.38%
2022-07-01
M
Macy's
17.97
-0.35
-1.91%
-3.49%
2022-07-01
MDLZ
Mondelez International
63.34
1.25
2.01%
1.18%
2022-07-01
NKE
Nike
101.18
-1.02
-1.00%
-36.66%
2022-07-01
ORLY
O'Reilly Automotive
636.08
4.32
0.68%
9.31%
2022-07-01
SFM
Sprouts Farmers Market
25.72
0.40
1.58%
0.90%
2022-07-01
SPTN
SpartanNash
30.63
0.46
1.52%
63.36%
2022-07-01
SYY
Sysco
86.32
1.61
1.90%
12.70%
2022-07-01
TGT
Target
142.38
1.15
0.81%
-42.26%
2022-07-01
TJX
TJX Companies
56.04
0.19
0.34%
-17.89%
2022-07-01
TSCO
Tractor Supply
196.31
2.46
1.27%
4.55%
2022-07-01
TSN
Tyson Foods
85.25
-0.81
-0.94%
15.80%
2022-07-01
ULTA
Ulta Salon
382.85
-2.63
-0.68%
8.80%
2022-07-01
VFC
VF
44.13
-0.04
-0.09%
-47.74%
2022-07-01
WBA
Walgreens Boots Alliance
38.56
0.66
1.74%
-19.95%
2022-07-01
WMT
Walmart
122.63
1.05
0.86%
-12.48%
2022-07-01
WSM
Williams Sonoma
112.81
1.86
1.68%
-30.18%
2022-07-01
Harga
Hari
Tahun
Tanggal
SPX
US500
3816
39.95
1.06%
-12.24%
2022-07-03
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan