Kroger - Harga Saham

Harga Saham
72.81
Perubahan Harian
-0.07 -0.10%
Bulanan
-0.83%
Tahunan
34.34%
Q3 Perkiraan
69.48

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 65.90 0.27 0.41% 11.91% 2025-07-23
Koninklijke Ahold Delhaize NV 34.74 0.08 0.23% 18.20% 2025-07-24
Amazon 231.82 3.53 1.55% 28.80% 2025-07-24
AutoZone 3,713.51 -60.20 -1.60% 26.25% 2025-07-23
Best Buy 69.34 0.88 1.29% -20.69% 2025-07-24
BJs Wholesale Club Holdings 104.70 0.04 0.04% 17.26% 2025-07-23
Conagra Foods 19.63 0.23 1.19% -34.25% 2025-07-23
Casey's General Stores 525.43 1.43 0.27% 40.44% 2025-07-24
Costco Wholesale 938.47 -2.72 -0.29% 14.94% 2025-07-24
Campbell Soup 33.12 -0.19 -0.56% -28.43% 2025-07-24
CVS Health 60.21 -1.64 -2.65% 2.66% 2025-07-24
Dollar General 107.99 -1.84 -1.68% -10.26% 2025-07-23
Dick's Sporting Goods 216.79 2.16 1.01% 7.64% 2025-07-23
Dollar Tree 114.92 0.15 0.13% 10.82% 2025-07-23
Five Below 138.47 -0.90 -0.65% 89.68% 2025-07-24
Foot Locker 25.48 -0.01 -0.04% -0.39% 2025-07-23
General Mills 51.12 0.17 0.33% -21.95% 2025-07-23
Home Depot 372.82 -3.53 -0.94% 5.49% 2025-07-24
Hormel Foods 29.54 0.02 0.07% -6.27% 2025-07-24
Ingles Markets 67.04 -0.47 -0.70% -12.58% 2025-07-24
Kellanova 79.96 0.06 0.08% 39.70% 2025-07-24
Kraft Heinz 28.94 0.16 0.56% -12.44% 2025-07-23
Kroger 72.81 -0.07 -0.10% 34.34% 2025-07-24
Kohl's 12.30 -2.04 -14.23% -38.04% 2025-07-23
Lowe's Companies 226.64 -1.97 -0.86% -3.51% 2025-07-24
Macy's 12.94 0.16 1.25% -21.43% 2025-07-24
Mondelez International 70.18 0.01 0.01% 5.63% 2025-07-24
Nike 75.79 -1.02 -1.33% 6.58% 2025-07-24
O'Reilly Automotive 95.42 0.07 0.07% 36.15% 2025-07-23
Sprouts Farmers Market 164.19 0.85 0.52% 97.46% 2025-07-24
Sysco 80.49 -0.27 -0.33% 12.96% 2025-07-24
Target 106.35 -1.15 -1.07% -27.36% 2025-07-24
TJX Companies 125.56 -0.80 -0.63% 12.80% 2025-07-24
Tractor Supply 59.06 0.08 0.14% 12.46% 2025-07-23
Tyson Foods 54.44 -0.03 -0.06% -8.29% 2025-07-23
Ulta Salon Cosmetics Fragrance 508.10 5.36 1.07% 37.50% 2025-07-23
VF 13.43 0.41 3.15% -15.80% 2025-07-23
Walgreens Boots Alliance 11.57 0.04 0.35% 0.43% 2025-07-24
Walmart 96.51 0.83 0.87% 37.73% 2025-07-24
Williams Sonoma 183.65 5.04 2.82% 21.50% 2025-07-23

Harga Hari Tahun Tanggal
US500 6372 13.68 0.22% 18.02% 2025-07-24