Kroger - Harga Saham

Harga Saham
67.92
Perubahan Harian
2.16 3.28%
Bulanan
0.52%
Tahunan
19.88%
Q2 Perkiraan
65.39


Harga Chg Hari Tahun Tanggal
Advance Auto Parts 32.26 -1.26 -3.76% -58.69% 2025-04-10
Koninklijke Ahold Delhaize NV 33.51 0.53 1.61% 22.88% 2025-04-10
Amazon 180.87 -10.22 -5.35% -4.39% 2025-04-10
AutoZone 3,627.24 60.53 1.70% 19.64% 2025-04-10
Best Buy 59.67 -3.73 -5.88% -25.45% 2025-04-10
BJs Wholesale Club Holdings 117.30 4.20 3.71% 49.54% 2025-04-10
Conagra Foods 25.46 -0.24 -0.91% -16.81% 2025-04-10
Casey's General Stores 438.01 -1.73 -0.39% 41.39% 2025-04-10
Costco Wholesale 965.09 0.42 0.04% 31.75% 2025-04-10
Campbell Soup 37.75 -0.50 -1.31% -13.68% 2025-04-10
CVS Health 68.88 -1.39 -1.98% -1.25% 2025-04-10
Dollar General 87.10 1.16 1.35% -43.59% 2025-04-10
Dick's Sporting Goods 190.02 -7.92 -4.00% -8.40% 2025-04-10
Dollar Tree 71.66 -0.89 -1.23% -44.36% 2025-04-10
Five Below 61.77 -0.89 -1.42% -62.10% 2025-04-10
Foot Locker 12.38 -1.26 -9.24% -46.75% 2025-04-10
General Mills 57.18 -0.91 -1.56% -17.05% 2025-04-10
Home Depot 353.64 -1.15 -0.32% 1.78% 2025-04-10
Hormel Foods 29.50 -0.21 -0.69% -15.35% 2025-04-10
Ingles Markets 63.87 -0.62 -0.96% -13.95% 2025-04-10
Kellogg 82.15 -0.15 -0.18% 43.98% 2025-04-10
Kraft Heinz 28.83 -0.27 -0.93% -21.20% 2025-04-10
Kroger 67.92 2.16 3.28% 19.88% 2025-04-10
Kohl's 6.84 -0.92 -11.86% -71.11% 2025-04-10
Lowe's Companies 221.03 -2.06 -0.92% -6.00% 2025-04-10
Macy's 11.39 -0.50 -4.16% -42.78% 2025-04-10
Mondelez International 66.04 -0.25 -0.38% -1.15% 2025-04-10
Nike 54.44 -4.66 -7.88% -40.85% 2025-04-10
O'Reilly Automotive 1,374.69 27.29 2.03% 25.62% 2025-04-10
Sprouts Farmers Market 153.92 0.26 0.17% 139.01% 2025-04-10
Sysco 69.56 -1.50 -2.10% -9.09% 2025-04-10
Target 92.64 -5.02 -5.14% -45.93% 2025-04-10
TJX Companies 127.57 1.62 1.29% 33.07% 2025-04-10
Tractor Supply 51.27 -0.14 -0.27% 1.12% 2025-04-10
Tyson Foods 60.10 0.34 0.56% 3.20% 2025-04-10
Ulta Salon Cosmetics Fragrance 354.68 -8.15 -2.25% -21.35% 2025-04-10
VF 11.45 -0.95 -7.66% -12.70% 2025-04-10
Walgreens Boots Alliance 10.73 -0.04 -0.37% -40.79% 2025-04-10
Walmart 90.68 1.00 1.12% 50.91% 2025-04-10
Williams Sonoma 147.89 -10.36 -6.55% -49.78% 2025-04-10

Harga Hari Tahun Tanggal
US500 5262 -188.85 -3.46% 2.71% 2025-04-11