Kroger - Harga Saham

Harga Saham
72.41
Perubahan Harian
0.11 0.15%
Bulanan
6.79%
Tahunan
32.09%
Q2 Perkiraan
68.45


Harga Chg Hari Tahun Tanggal
Advance Auto Parts 33.26 0.49 1.50% -54.49% 2025-05-01
Koninklijke Ahold Delhaize NV 36.14 0.38 1.06% 28.43% 2025-04-30
Amazon 188.99 4.53 2.46% 2.28% 2025-05-01
AutoZone 3,731.09 -37.20 -0.99% 26.66% 2025-05-01
Best Buy 67.25 0.66 0.99% -6.62% 2025-05-01
BJs Wholesale Club Holdings 117.56 1.10 0.94% 56.23% 2025-04-30
Conagra Foods 24.47 -0.23 -0.93% -20.45% 2025-05-01
Casey's General Stores 457.81 -4.78 -1.03% 44.61% 2025-05-01
Costco Wholesale 997.70 2.95 0.30% 34.15% 2025-05-01
Campbell Soup 35.97 -0.51 -1.38% -21.02% 2025-05-01
CVS Health 71.34 4.67 7.00% 27.12% 2025-05-01
Dollar General 89.74 -4.00 -4.26% -34.74% 2025-05-01
Dick's Sporting Goods 188.14 0.40 0.21% -5.04% 2025-05-01
Dollar Tree 80.85 -1.03 -1.26% -31.87% 2025-05-01
Five Below 74.37 -1.52 -2.00% -47.60% 2025-05-01
Foot Locker 12.63 0.36 2.93% -38.66% 2025-05-01
General Mills 55.93 -0.82 -1.44% -20.24% 2025-05-01
Home Depot 361.23 0.96 0.27% 8.91% 2025-05-01
Hormel Foods 29.51 -0.38 -1.25% -16.22% 2025-05-01
Ingles Markets 61.62 -0.07 -0.11% -14.38% 2025-05-01
Kellogg 82.78 0.07 0.08% 45.05% 2025-05-01
Kraft Heinz 28.66 -0.44 -1.51% -21.20% 2025-05-01
Kroger 72.41 0.11 0.15% 32.09% 2025-05-01
Kohl's 7.15 0.45 6.64% -69.66% 2025-05-01
Lowe's Companies 224.28 0.79 0.35% -2.31% 2025-05-01
Macy's 11.65 0.19 1.66% -35.79% 2025-05-01
Mondelez International 67.95 -0.18 -0.26% -3.93% 2025-05-01
Nike 56.58 0.14 0.25% -37.49% 2025-05-01
O'Reilly Automotive 1,406.08 -8.58 -0.61% 39.46% 2025-05-01
Sprouts Farmers Market 173.19 2.19 1.28% 169.39% 2025-05-01
Sysco 70.80 -0.59 -0.83% -3.11% 2025-05-01
Target 96.64 -0.01 -0.01% -38.50% 2025-05-01
TJX Companies 128.46 -0.17 -0.13% 36.94% 2025-05-01
Tractor Supply 50.46 -0.23 -0.44% -6.67% 2025-05-01
Tyson Foods 60.66 -0.58 -0.95% 0.61% 2025-05-01
Ulta Salon Cosmetics Fragrance 394.23 -1.59 -0.40% -1.96% 2025-05-01
VF 12.16 0.27 2.23% -0.21% 2025-05-01
Walgreens Boots Alliance 10.95 -0.02 -0.14% -37.06% 2025-05-01
Walmart 97.38 0.20 0.21% 65.42% 2025-05-01
Williams Sonoma 157.19 2.72 1.76% -44.58% 2025-05-01

Harga Hari Tahun Tanggal
US500 5633 64.32 1.15% 11.24% 2025-05-01