Henry Schein - Harga Saham

Harga Saham
72.71
Perubahan Harian
0.70 0.97%
Bulanan
-0.25%
Tahunan
-14.53%
Q2 Perkiraan
74.08
Harga Chg Hari Tahun Tanggal
A Agilent 139.14 5.39 4.03% 0.48% 2024-04-23
ALGN Align Technology 312.00 11.68 3.89% -14.06% 2024-04-23
BRKR Bruker 82.46 4.44 5.69% 1.56% 2024-04-23
CAH Cardinal Health 103.39 0.70 0.68% 27.64% 2024-04-23
CCM Concord Medical Services Hldg 0.63 -0.01 -1.06% -44.94% 2024-04-17
CI Cigna 352.25 -0.66 -0.19% 37.54% 2024-04-23
COO Cooper Companies 91.62 1.69 1.87% -4.93% 2024-04-23
CRL Charles River Laboratories 240.05 7.91 3.41% 17.77% 2024-04-23
CVS CVS Health 68.56 -1.12 -1.61% -6.64% 2024-04-23
DGX Quest Diagnostics 136.45 6.43 4.94% -6.89% 2024-04-23
DHR Danaher 254.56 17.40 7.38% 0.08% 2024-04-23
EHC Encompass Health 82.46 2.13 2.65% 29.69% 2024-04-23
HSIC Henry Schein 72.71 0.70 0.97% -14.53% 2024-04-23
IDXX Idexx Laboratories 493.59 14.41 3.01% -1.99% 2024-04-23
IQV IQVIA Holdings 239.09 8.09 3.50% 17.78% 2024-04-23
LH Laboratory Of America 207.95 4.99 2.46% -10.56% 2024-04-23
MCK McKesson 531.67 4.73 0.90% 46.90% 2024-04-23
MTD Mettler Toledo International 1,238.34 39.28 3.28% -21.34% 2024-04-23
OMI Owens Minor 25.57 1.34 5.53% 59.41% 2024-04-23
PDCO Patterson Companies 25.99 0.08 0.31% -4.76% 2024-04-23
PKI Revvity 103.39 2.59 2.57% -23.34% 2024-04-23
SYK Stryker 334.73 8.01 2.45% 10.82% 2024-04-23
THC Tenet Healthcare 97.86 3.01 3.17% 41.83% 2024-04-23
TMO Thermo Fisher Scientific 577.00 25.90 4.73% 0.47% 2024-04-23
UHS Universal Health Services 164.91 3.80 2.36% 17.21% 2024-04-23
WAT Waters 313.46 14.44 4.83% 1.07% 2024-04-23
WBA Walgreens Boots Alliance 18.05 -0.15 -0.85% -49.15% 2024-04-23
XRAY Dentsply International 30.86 0.45 1.48% -25.53% 2024-04-23
ZBH Zimmer Biomet Holdings 121.36 0.80 0.66% -12.15% 2024-04-23
ZTS Zoetis 149.60 4.09 2.81% -15.17% 2024-04-23

Harga Hari Tahun Tanggal
SPX US500 5086 59.95 1.20% 24.91% 2024-04-24
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23