Henry Schein

HSIC

61.75

Perubahan Harian:

0.21 0.34%

Tahunan Perubahan:

-24.41%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PDCO	Patterson Companies	16.83		0.18	1.08%	-28.84%	2.31B	2019-08-16
OMI	Owens Minor	4.86		0.03	0.62%	-70.21%	1.03B	2019-08-16
MCK	McKesson	145.29		4.02	2.85%	11.20%	26.3B	2019-08-16
CAH	Cardinal Health	43.19		1.19	2.83%	-16.64%	16.5B	2019-08-16
ABC	AmerisourceBergen	87.34		1.37	1.59%	-1.05%	19.3B	2019-08-16
IDXX	Idexx Laboratories	275.41		2.34	0.86%	13.58%	21.1B	2019-08-16
MDRX	Allscripts Healthcare Solutions	9.00		0.24	2.74%	-38.31%	2.46B	2019-08-16
HSIC	Henry Schein	61.75		0.21	0.34%	-24.41%	13B	2019-08-16

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2888		41.08	1.44%	1.11%	2019-08-16
CCMP	NASDAQ	7895		0	0%	0.96%	2019-08-17
MID	S&P MidCap 400	1873		38.06	2.07%	-6.81%	2019-08-16
NDX	NASDAQ 100	7604		0	0%	3.16%	2019-08-17

	Realisasi	Chg	%Chg
EURUSD	1.10915	0.0003	0.02%
GBPUSD	1.21589	0.0010	0.08%
AUDUSD	0.67859	0.0006	0.09%
NZDUSD	0.64214	0.0006	-0.09%
USDJPY	106.36	0.0030	0.00%
USDCNY	7.05849	0.0166	0.24%
USDCHF	0.97952	0.0013	0.13%
USDCAD	1.32732	0.0003	0.02%
USDMXN	19.6299	0.0203	-0.10%
USDINR	71.1600	0.0100	0.01%
USDBRL	4.0054	0.0146	0.37%
USDRUB	66.3625	0.1075	-0.16%
DXY	98.19	0.0517	0.05%
BTCUSD	10,375.00	164	1.61%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,886	307	1.20%
S&P 500	2,889	41	1.44%
NASDAQ 100	7,604	0	0.00%
NIKKEI 225	20,567	156	0.76%
FTSE 100	7,117	50	0.71%
DAX	11,563	150	1.31%
CAC 40	5,301	64	1.22%
FTSE MIB	20,323	302	1.51%
IBEX 35	8,670	151	1.78%
ASX 200	6,465	61	0.95%
SHANGHAI	2,865	41	1.47%
SENSEX	37,671	320	0.86%
MOEX	2,615	10	-0.40%
TSX	16,150	137	0.86%
[+]

10Y	Realisasi	Chg	%Chg
US	1.58	0.043	0.04%
UK	0.47	0.003	0.00%
Japan	-0.23	0.005	0.01%
Germany	-0.68	0.022	0.02%
France	-0.41	0.019	0.01%
Brazil	7.18	0.065	-0.07%
Canada	1.16	0.060	0.06%
Belgium	-0.36	0.025	0.03%
Sweden	-0.42	0.008	0.00%
Italy	1.40	0.060	0.06%
Spain	0.10	0.001	0.00%
Poland	1.72	0.139	0.14%
Russia	7.33	0.040	-0.04%
Switzerland	-1.16	0.006	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.4251	0.53	0.97%
Brent	59.2038	0.68	1.16%
Natural gas	2.1878	0.02	-0.68%
Gasoline	1.6738	0.01	0.82%
Heating oil	1.8259	0.01	0.79%
Gold	1,512.38	4.20	-0.28%
Silver	17.0064	0.04	-0.23%
Copper	2.5989	0.00	0.15%
Soybeans	863.2974	5.00	-0.58%
Live Cattle	99.9250	0.28	-0.27%
Wheat	467.8202	3.50	-0.74%
Cotton	59.26	0.82	-1.36%
Rice	11.2050	0.01	0.04%
Coffee	92.70	0.15	-0.16%
[+]

TRADING ECONOMICS supports Mozambique