Pioneer Natural Resources - Harga Saham


Harga Chg Hari Tahun Tanggal
APA 18.04 -0.55 -2.96% -33.21% 2025-08-06
Air Products & Chemicals 289.02 -3.46 -1.18% 3.74% 2025-08-06
Antero Resources 33.02 -0.28 -0.84% 30.51% 2025-08-06
Baker Hughes 43.43 -0.39 -0.89% 25.81% 2025-08-06
Berry Petroleum 2.96 0.01 0.34% -49.49% 2025-08-06
CNX Resources 29.19 -0.03 -0.10% 19.53% 2025-08-06
ConocoPhillips 93.11 -0.09 -0.10% -12.99% 2025-08-06
Comstock Resources 16.26 0 0% 85.40% 2025-08-06
Chevron 152.84 -0.20 -0.13% 7.32% 2025-08-06
Delek US 20.04 -1.03 -4.89% -0.45% 2025-08-06
Devon Energy 32.45 0.14 0.43% -24.95% 2025-08-06
EOG Resources 116.68 -1.10 -0.93% -5.12% 2025-08-06
EQT 51.46 -0.23 -0.45% 67.21% 2025-08-06
Diamondback Energy 147.31 1.63 1.12% -22.36% 2025-08-06
First Solar 184.80 -2.04 -1.09% -12.19% 2025-08-06
Halliburton 21.70 0.02 0.09% -29.81% 2025-08-06
HF Sinclair 43.36 -0.40 -0.91% -4.95% 2025-08-06
Vital Energy 16.46 -0.21 -1.26% -55.17% 2025-08-06
Matador Resources 46.67 -1.13 -2.36% -13.01% 2025-08-06
Murphy Oil 23.63 -0.22 -0.92% -35.63% 2025-08-06
National Oilwell Varco 12.29 0.06 0.49% -30.47% 2025-08-06
Occidental Petroleum 42.54 -0.54 -1.25% -24.18% 2025-08-06
Phillips 66 119.84 -2.23 -1.83% -10.03% 2025-08-06
Range Resources 35.05 -0.19 -0.54% 22.27% 2025-08-06
Schlumberger 32.87 -0.63 -1.88% -23.33% 2025-08-06
SM Energy 26.81 -0.60 -2.19% -31.22% 2025-08-06
Valero Energy 133.46 -3.37 -2.46% -9.54% 2025-08-06
Exxon Mobil 106.56 -0.68 -0.63% -7.88% 2025-08-06

Harga Hari Tahun Tanggal
US400 3132 -9.68 -0.31% 8.99% 2025-08-06