Franklin Resources - Harga Saham

Harga Saham
21.79
Perubahan Harian
0.15 0.69%
Bulanan
16.09%
Tahunan
-4.26%
Q2 Perkiraan
21.24

Harga Chg Hari Tahun Tanggal
Matsui Securities 708.00 -1.00 -0.14% -11.50% 2025-05-29
Affiliated Managers 175.58 1.58 0.91% 10.81% 2025-05-29
Ameriprise Financial 510.06 -0.40 -0.08% 19.24% 2025-05-29
Artisan Partners Asset Management 40.53 -0.27 -0.66% -5.79% 2025-05-29
Apollo Global Management 131.51 -1.66 -1.25% 16.21% 2025-05-28
Bank Of America 44.15 0.12 0.27% 13.91% 2025-05-29
Barclays 326.05 2.10 0.65% 49.19% 2025-05-29
Franklin Resources 21.79 0.15 0.69% -4.26% 2025-05-29
Bank Of New York Mellon 89.26 0.44 0.49% 54.63% 2025-05-29
BlackRock 973.91 2.42 0.25% 28.04% 2025-05-29
Blackstone 138.20 -0.15 -0.10% 18.97% 2025-05-29
Citigroup 75.39 0.42 0.56% 21.52% 2025-05-29
Carlyle 45.74 -0.01 -0.02% 7.35% 2025-05-29
CME 286.04 0.14 0.05% 39.56% 2025-05-29
Cohen 77.64 -0.28 -0.36% 15.09% 2025-05-29
Goldman Sachs 604.84 -4.02 -0.66% 32.23% 2025-05-29
Interactive Brokers 208.93 -1.88 -0.89% 63.82% 2025-05-29
Intercontinental Exchange 178.04 0.28 0.16% 34.93% 2025-05-29
Invesco 14.73 0.23 1.59% -4.20% 2025-05-29
JPMorgan 263.97 0.72 0.27% 33.28% 2025-05-29
KKR 121.04 0.12 0.10% 17.29% 2025-05-28
LPL Financial 384.27 3.05 0.80% 37.54% 2025-05-29
Moelis & Company 57.52 0.40 0.70% 3.45% 2025-05-29
MarketAxess 217.87 0.02 0.01% 1.68% 2025-05-27
Morgan Stanley 127.93 0.48 0.38% 31.41% 2025-05-29
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
Prospect Capital 3.28 -0.12 -3.53% -41.22% 2025-05-28
Reinet Investments 48,637.00 1,237.00 2.61% 0.29% 2025-05-29
Raymond James Financial 147.10 0.79 0.54% 20.81% 2025-05-29
Charles Schwab 87.76 -0.25 -0.28% 24.41% 2025-05-29
SEI Investments 84.30 -1.00 -1.17% 25.88% 2025-05-29
Stifel Financial 94.94 0.40 0.42% 20.33% 2025-05-29
State Street 96.81 0.06 0.06% 31.21% 2025-05-29
Transnational Corp Of Nigeria 42.90 0 0% 269.83% 2025-05-29
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27
Voya Financial 66.16 0.23 0.35% -10.26% 2025-05-29
Virtus Investment Partners 171.22 -1.25 -0.72% -24.13% 2025-05-28

Harga Hari Tahun Tanggal
US500 5902 13.69 0.23% 12.74% 2025-05-29