Expedia - Harga Saham

Harga Saham
149.23
Perubahan Harian
-1.28 -0.85%
Bulanan
-10.29%
Tahunan
15.96%
Q2 Perkiraan
147.13


Harga Chg Hari Tahun Tanggal
Amazon 181.87 -3.00 -1.62% -1.01% 2025-04-14
Angie's List 12.68 0.28 2.26% -38.74% 2025-04-14
Alibaba 114.04 6.18 5.73% 61.27% 2025-04-14
Booking Holdings 4,586.53 -1.93 -0.04% 29.83% 2025-04-14
Carnival 17.82 0.13 0.73% 26.87% 2025-04-14
Criteo 28.00 -0.39 -1.37% -18.75% 2025-04-14
Electronic Arts EA 145.50 2.58 1.80% 14.50% 2025-04-14
eBay 66.07 1.48 2.29% 29.82% 2025-04-14
Expedia 149.23 -1.28 -0.85% 15.96% 2025-04-14
Meta 530.62 -13.05 -2.40% 6.02% 2025-04-14
Hilton Worldwide 210.07 -2.29 -1.08% 2.62% 2025-04-14
Lyft 10.84 -0.19 -1.72% -39.71% 2025-04-14
Marriott International 223.41 -1.81 -0.80% -10.14% 2025-04-14
Match 28.65 0.17 0.58% -10.37% 2025-04-14
Netflix 931.14 12.98 1.41% 53.30% 2025-04-14
Peloton Interactive 5.70 0.19 3.36% 60.42% 2025-04-14
Royal Caribbean Cruises 191.92 -0.14 -0.07% 50.33% 2025-04-14
Sabre 2.17 -0.14 -6.09% -15.91% 2025-04-14
Snap 7.89 -0.08 -0.94% -23.74% 2025-04-14
Spotify 549.54 5.88 1.08% 89.16% 2025-04-14
Trip.com 54.73 0.54 1.00% 12.04% 2025-04-11
TripAdvisor 11.74 0.12 1.03% -56.10% 2025-04-14
Take Two Interactive Software 212.90 0.61 0.29% 46.60% 2025-04-14
Uber 73.13 0.89 1.23% -0.23% 2025-04-14
WIX 158.50 2.82 1.81% 24.67% 2025-04-11
Yelp 33.78 -0.42 -1.23% -15.66% 2025-04-14

Harga Hari Tahun Tanggal
US500 5396 42.61 0.79% 6.60% 2025-04-14
USND 16831 107.03 0.64% 5.96% 2025-04-14