Occidental Petroleum - Harga Saham

Harga Saham
43.81
Perubahan Harian
0.95 2.22%
Bulanan
2.62%
Tahunan
-29.69%
Q3 Perkiraan
42.64

Harga Chg Hari Tahun Tanggal
APA 19.49 0.55 2.90% -33.78% 2025-07-02
Antero Resources 37.28 -0.38 -1.01% 13.44% 2025-07-02
Baker Hughes 39.34 0.65 1.68% 14.13% 2025-07-02
BP 30.47 0.52 1.72% -16.38% 2025-07-01
Berry Petroleum 2.94 0.03 0.86% -55.86% 2025-07-02
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 94.04 2.05 2.23% -18.23% 2025-07-02
Comstock Resources 25.26 -2.41 -8.71% 139.20% 2025-07-01
Chevron 147.44 1.87 1.28% -5.85% 2025-07-02
Delek US 22.71 0.98 4.51% -7.68% 2025-07-02
Devon Energy 33.04 0.39 1.19% -31.32% 2025-07-02
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-02
EOG Resources 122.95 1.76 1.45% -2.97% 2025-07-02
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
EQT 56.25 0.53 0.94% 51.85% 2025-07-02
Diamondback Energy 140.85 0.65 0.46% -31.93% 2025-07-02
First Solar 175.51 12.55 7.70% -24.06% 2025-07-02
Halliburton 21.49 0.28 1.30% -36.40% 2025-07-02
Hess 142.18 1.03 0.73% -4.71% 2025-07-02
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
Kosmos Energy 133.50 4.00 3.09% -69.52% 2025-07-02
Vital Energy 16.53 0.44 2.73% -63.38% 2025-07-01
Marathon Petroleum 172.79 2.84 1.67% -1.26% 2025-07-02
Matador Resources 49.50 1.78 3.73% -17.40% 2025-07-01
Murphy Oil 23.79 1.29 5.73% -42.05% 2025-07-01
Occidental Petroleum 43.81 0.95 2.22% -29.69% 2025-07-02
PBF Energy 22.27 0.60 2.77% -51.85% 2025-07-01
Phillips 66 124.89 1.74 1.41% -11.03% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Seplat Energy 220.50 -5.50 -2.43% 9.16% 2025-07-02
Schlumberger 35.70 0.50 1.42% -24.56% 2025-07-02
SM Energy 26.04 1.33 5.38% -41.29% 2025-07-01
Valero Energy 141.19 3.18 2.30% -10.92% 2025-07-02
Exxon Mobil 111.03 1.79 1.64% -3.37% 2025-07-02

Harga Hari Tahun Tanggal
US500 6222 24.18 0.39% 12.37% 2025-07-02