Ok
width
height
Spain Stock Market Index (ES35)

Harga Hari Tahun
Inditex 27.91 0.14 0.50% 6.53%
Iberdrola 10.05 0.11 1.14% -15.52%
Banco Santander 3.16 -0.01 -0.32% 15.28%
Banco Bilbao Vizcaya Argentaria 5.78 0.02 0.26% 39.64%
ArcelorMittal 32.27 -0.14 -0.42% 59.99%
Cellnex Tel 42.17 -0.18 -0.43% -10.01%
Amadeus IT 63.82 0.98 1.56% 13.32%
NATURGY ENERGY GROUP 29.90 0.77 2.64% 50.36%
Telefonica 4.01 -0.03 -0.67% 7.23%
CaixaBank 2.91 0.05 1.86% 30.61%
Aena 147.20 -1.80 -1.21% 6.67%
Endesa 19.43 0.23 1.20% -12.97%
Ferrovial 26.67 0.24 0.91% 28.16%
Repsol 11.14 -0.10 -0.87% 28.51%
Siemens Gamesa Renewable Energy SA 19.00 -0.09 -0.45% -44.28%
GRIFOLS 16.63 -0.45 -2.61% -32.47%
IAG 1.99 0.01 0.58% 9.81%
Red Electrica Corporacion 17.75 -0.03 -0.17% 10.32%
Acciona 155.50 -1.30 -0.83% 22.34%
Grupo ACS 24.07 0.08 0.33% -17.11%
Mapfre 1.90 -0.02 -0.86% 19.87%
Enagas 20.08 -0.07 -0.35% 9.97%
Merlin Properties 10.08 0.07 0.70% 24.21%
Bankinter 5.17 0.18 3.59% 6.42%
Inmobiliaria 8.26 -0.05 -0.60% 2.16%
Banco Sabadell 0.69 0.03 4.51% 77.09%
Acerinox 12.66 -0.02 -0.16% 31.63%
Cie Automotive 27.88 0.34 1.23% 26.96%
Viscofan 53.20 -0.80 -1.48% -12.14%
Almirall SA 10.70 -0.03 -0.28% -10.46%
Indra Sistemas 9.58 0.19 1.97% 29.83%
Melia Hotels 6.53 0.09 1.40% 12.32%
Mediaset Espana 4.33 0.07 1.60% -5.50%
DIA 0.02 0 0% -85.45%
Ence Energia y Celulosa SA 2.48 -0.07 -2.82% -30.18%
Tecnicas Reunidas 7.96 -0.09 -1.12% -29.99%
Harga Hari Tahun
ES35 8826 32.10 0.36% 6.93%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Spanyol - Pasar Saham. 1991-2022 Data | 2023-2024 Perkiraan.