Ok
width
height
 Preview
Spain Stock Market Index (ES35)


Harga Hari Tahun
Inditex 21.97 0.38 1.76% -26.13%
Iberdrola 10.34 0.44 4.49% -1.29%
Banco Santander 2.68 -0.004 -0.15% -16.71%
Cellnex Tel 38.16 1.13 3.05% -29.70%
Telefonica 4.87 0.01 0.23% 23.26%
Banco Bilbao Vizcaya Argentaria 4.31 -0.02 -0.39% -18.54%
NATURGY ENERGY GROUP 27.79 0.32 1.16% 26.61%
CaixaBank 3.31 -0.004 -0.12% 29.36%
Amadeus IT 52.96 -0.20 -0.38% -11.53%
Repsol 13.48 -0.57 -4.06% 26.83%
Endesa 18.55 0.55 3.06% -11.16%
ArcelorMittal 21.59 0.06 0.28% -18.53%
Aena 123.85 2.60 2.14% -12.01%
Ferrovial 24.22 0.03 0.12% -4.83%
Siemens Gamesa Renewable Energy SA 17.84 -0.07 -0.39% -35.78%
Red Electrica Corporacion 18.46 0.43 2.39% 17.92%
Acciona 179.00 3.50 1.99% 38.98%
GRIFOLS 18.64 0.60 3.33% -16.58%
Grupo ACS 21.59 -0.09 -0.44% -7.02%
IAG 1.26 0.01 0.72% -40.35%
Enagas 21.27 0.20 0.95% 7.29%
Bankinter 5.92 -0.03 -0.54% 40.38%
Mapfre 1.70 0.02 0.95% -4.39%
Merlin Properties 9.26 0.05 0.54% 2.24%
Banco Sabadell 0.76 -0.0002 -0.03% 34.68%
Inmobiliaria 6.09 -0.02 -0.25% -30.52%
Cie Automotive 23.52 -0.16 -0.68% -8.62%
Viscofan 52.15 -0.35 -0.67% -11.23%
Acerinox 8.72 -0.51 -5.57% -16.34%
Almirall SA 10.63 0.05 0.47% -28.61%
Indra Sistemas 8.93 -0.20 -2.14% 12.90%
Melia Hotels 5.97 -0.09 -1.49% -7.75%
Mediaset Espana 3.93 0.01 0.15% -29.48%
Ence Energia y Celulosa SA 3.17 -0.09 -2.82% -8.91%
DIA 0.01 0 0% -80.74%
Tecnicas Reunidas 7.00 -0.05 -0.71% -35.66%

Harga Hari Tahun
ES35 8176 77.40 0.96% -8.21%


Spanyol - Pasar Saham
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Spanyol - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
8176.10 8098.70 16040.40 1861.90 1991 - 2022 Poin Harian