Synopsys - Harga Saham

Harga Saham
514.43
Perubahan Harian
-0.05 -0.01%
Bulanan
24.46%
Tahunan
-9.17%
Q2 Perkiraan
506.30


Harga Chg Hari Tahun Tanggal
Apple 211.30 0.20 0.09% 11.33% 2025-05-16
Analog Devices 227.22 0.27 0.12% 6.16% 2025-05-16
Autodesk 298.05 2.41 0.81% 35.02% 2025-05-16
Applied Materials 165.50 -9.14 -5.23% -21.89% 2025-05-16
Advanced Micro Devices 117.18 2.22 1.93% -28.70% 2025-05-16
Ansys 346.56 2.91 0.85% 5.69% 2025-05-16
Broadcom 228.53 -3.79 -1.63% 63.85% 2025-05-16
Cadence Design Systems 321.38 2.52 0.79% 11.38% 2025-05-16
Cirrus Logic 106.23 -0.66 -0.62% -3.44% 2025-05-16
Constellation Software 5,066.89 3.41 0.07% 37.13% 2025-05-16
Diodes 48.62 0.15 0.31% -33.64% 2025-05-16
Dassault Systemes 33.78 -0.13 -0.37% -10.86% 2025-05-19
IBM 266.64 -0.19 -0.07% 57.79% 2025-05-16
Coherent 78.60 -0.22 -0.28% 35.21% 2025-05-16
Intel 21.65 0.11 0.51% -31.96% 2025-05-16
KLA-Tencor 791.17 -14.83 -1.84% 5.90% 2025-05-16
Lam Research 84.42 -0.30 -0.35% -7.40% 2025-05-16
Microchip Technology 61.16 0.39 0.63% -35.15% 2025-05-16
Marvell Technology 63.62 -1.51 -2.31% -11.52% 2025-05-16
Microsoft 453.88 1.44 0.32% 8.14% 2025-05-16
MACOM Technology Solutions 123.46 0.93 0.76% 22.42% 2025-05-16
Micron Technology 97.93 2.35 2.46% -21.79% 2025-05-16
Nvidia 135.21 0.56 0.42% 46.43% 2025-05-16
NXP Semiconductors 212.59 2.00 0.95% -21.20% 2025-05-16
PDF Solutions 19.70 -0.79 -3.86% -42.68% 2025-05-16
PROS Holding 18.43 -0.22 -1.18% -41.42% 2025-05-16
PTC 172.91 1.11 0.65% -6.12% 2025-05-16
Qualcomm 152.52 -0.01 -0.01% -21.30% 2025-05-16
Qorvo 79.64 1.22 1.56% -19.08% 2025-05-16
Rambus 56.35 -0.42 -0.74% -2.79% 2025-05-16
Siemens 220.83 0.88 0.40% 27.56% 2025-05-19
Silicon Laboratories 131.16 -2.01 -1.51% 0.75% 2025-05-16
Semtech 40.42 0.78 1.97% 1.18% 2025-05-16
Synopsys 514.43 -0.05 -0.01% -9.17% 2025-05-16
SPS Commerce 150.94 2.31 1.55% -23.03% 2025-05-16
Skyworks Solutions 73.26 0.98 1.36% -21.76% 2025-05-16
Trimble Navigation 71.91 0.73 1.02% 25.49% 2025-05-16
Texas Instruments 188.45 0.74 0.39% -3.28% 2025-05-16
Western Digital 50.02 0.33 0.65% -30.60% 2025-05-16
Zoom 84.63 0.83 0.99% 32.22% 2025-05-16

Harga Hari Tahun Tanggal
USND 19211 98.78 0.52% 15.13% 2025-05-16
US400 3088 32.29 1.06% 2.39% 2025-05-16
US500 5896 41.45 0.70% 11.07% 2025-05-19
US100 21135 92.12 0.43% 13.18% 2025-05-19