Synopsys - Harga Saham

Harga Saham
512.72
Perubahan Harian
10.09 2.01%
Bulanan
9.99%
Tahunan
-14.80%
Q2 Perkiraan
502.28

Harga Chg Hari Tahun Tanggal
Apple 200.11 -0.97 -0.48% -5.15% 2025-06-30
Analog Devices 237.52 0.14 0.06% 3.99% 2025-06-30
Autodesk 306.08 0.95 0.31% 24.49% 2025-06-30
Applied Materials 183.57 0.34 0.19% -22.29% 2025-06-30
Advanced Micro Devices 142.35 -1.40 -0.97% -9.73% 2025-06-30
Ansys 350.60 3.41 0.98% 9.12% 2025-06-30
Broadcom 274.09 4.77 1.77% 67.08% 2025-06-30
Cadence Design Systems 308.27 3.07 1.01% -0.92% 2025-06-30
Cirrus Logic 104.53 -1.45 -1.37% -17.88% 2025-06-30
Constellation Software 5,003.28 19.59 0.39% 25.94% 2025-06-30
Diodes 52.99 0.17 0.32% -24.50% 2025-06-30
Dassault Systemes 30.73 -0.32 -1.03% -10.93% 2025-06-30
IBM 293.02 3.32 1.15% 69.53% 2025-06-30
Coherent 87.23 -2.65 -2.95% 20.38% 2025-06-27
Intel 22.36 -0.35 -1.54% -27.85% 2025-06-30
KLA-Tencor 897.03 7.16 0.80% 8.35% 2025-06-30
Lam Research 97.18 -0.01 -0.01% -8.75% 2025-06-30
Microchip Technology 70.58 0.09 0.13% -22.93% 2025-06-30
Marvell Technology 77.25 0.09 0.12% 8.83% 2025-06-30
Microsoft 497.55 1.49 0.30% 8.91% 2025-06-30
MACOM Technology Solutions 142.83 0.78 0.55% 29.42% 2025-06-30
Micron Technology 123.18 -1.57 -1.26% -6.37% 2025-06-30
Nvidia 157.75 0.04 0.03% 27.58% 2025-06-30
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
PDF Solutions 21.08 -0.07 -0.33% -41.02% 2025-06-30
PROS Holding 15.53 0.54 3.60% -41.44% 2025-06-30
PTC 171.28 1.98 1.17% -5.43% 2025-06-30
Qualcomm 158.80 0.28 0.18% -20.31% 2025-06-30
Qorvo 83.96 0.11 0.13% -28.69% 2025-06-30
Rambus 63.91 -0.10 -0.15% 10.18% 2025-06-30
Siemens 217.65 -5.10 -2.29% 22.88% 2025-06-30
Silicon Laboratories 147.29 -0.56 -0.38% 34.60% 2025-06-30
Semtech 45.09 0.18 0.40% 43.14% 2025-06-30
Synopsys 512.72 10.09 2.01% -14.80% 2025-06-30
SPS Commerce 135.00 1.87 1.40% -28.61% 2025-06-30
Skyworks Solutions 74.44 -0.36 -0.48% -29.98% 2025-06-30
Trimble Navigation 75.41 -0.24 -0.32% 35.40% 2025-06-30
Texas Instruments 207.17 0.03 0.01% 6.40% 2025-06-30
Western Digital 64.21 0.92 1.45% -15.94% 2025-06-30
Zoom 77.42 -0.96 -1.22% 30.70% 2025-06-30

Harga Hari Tahun Tanggal
USND 20309 35.30 0.17% 13.59% 2025-06-30
US400 3099 -4.08 -0.13% 6.83% 2025-06-30
US500 6190 16.85 0.27% 13.05% 2025-06-30
US100 22616 82.27 0.37% 14.15% 2025-06-30