Synopsys - Harga Saham

Harga Saham
522.48
Perubahan Harian
-5.56 -1.05%
Bulanan
-10.58%
Tahunan
43.11%
Q2 Perkiraan
560.58
Harga Chg Hari Tahun Tanggal
AAPL Apple 169.41 0.29 0.17% 3.44% 2024-04-25
ADI Analog Devices 197.45 0.83 0.42% 9.00% 2024-04-25
ADSK Autodesk 214.96 0.01 0.01% 13.20% 2024-04-25
AMAT Applied Materials 195.71 -0.42 -0.21% 76.94% 2024-04-25
AMD Advanced Micro Devices 151.28 -0.41 -0.27% 80.53% 2024-04-25
ANSS Ansys 325.60 -3.03 -0.92% 4.61% 2024-04-25
AVGO Broadcom 1,297.60 39.91 3.17% 108.61% 2024-04-25
AZPN Aspen Technology 197.03 -1.16 -0.59% -15.19% 2024-04-24
CDNS Cadence Design Systems 275.12 -2.64 -0.95% 35.12% 2024-04-25
CRUS Cirrus Logic 86.22 1.95 2.31% 2.56% 2024-04-24
CSU Constellation Software 3,639.98 -56.98 -1.54% 36.92% 2024-04-25
DIOD Diodes 70.91 1.23 1.77% -11.04% 2024-04-24
DSY Dassault Systemes 36.80 -2.14 -5.50% 5.49% 2024-04-25
IBM IBM 165.97 -18.01 -9.79% 31.88% 2024-04-25
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INTC Intel 34.81 0.34 0.99% 20.53% 2024-04-25
KLAC KLA-Tencor 660.34 3.31 0.50% 84.78% 2024-04-25
LRCX Lam Research 903.33 18.34 2.07% 80.77% 2024-04-25
MCHP Microchip Technology 90.99 0.32 0.35% 22.78% 2024-04-25
MODN Model N 29.67 0.02 0.07% -9.95% 2024-04-25
MRVL Marvell Technology 66.68 1.88 2.90% 75.11% 2024-04-25
MSFT Microsoft 392.29 -17.23 -4.21% 42.43% 2024-04-25
MTSI MACOM Technology Solutions 100.77 1.97 1.99% 68.99% 2024-04-24
MU Micron Technology 111.12 -0.56 -0.50% 91.12% 2024-04-25
NVDA Nvidia 808.53 11.22 1.41% 208.12% 2024-04-25
NXPI NXP Semiconductors 236.27 1.16 0.49% 42.89% 2024-04-25
PDFS PDF Solutions 30.10 -0.07 -0.23% -19.88% 2024-04-24
PRO PROS Holding 33.86 -0.76 -2.20% 21.10% 2024-04-25
PTC PTC 179.29 -1.23 -0.68% 44.34% 2024-04-25
QCOM Qualcomm 163.38 -0.24 -0.15% 43.25% 2024-04-25
QRVO Qorvo 112.91 0.75 0.67% 25.89% 2024-04-25
RMBS Rambus 56.52 0.06 0.11% 24.80% 2024-04-24
SIE Siemens 172.42 -2.22 -1.27% 18.36% 2024-04-25
SLAB Silicon Laboratories 114.27 -11.14 -8.88% -26.78% 2024-04-24
SMTC Semtech 33.85 1.21 3.71% 64.24% 2024-04-24
SNPS Synopsys 522.48 -5.56 -1.05% 43.11% 2024-04-25
SPSC SPS Commerce 170.96 0.36 0.21% 20.84% 2024-04-24
SWKS Skyworks Solutions 102.27 1.13 1.11% -0.52% 2024-04-25
TRMB Trimble Navigation 58.65 -0.94 -1.57% 27.99% 2024-04-25
TXN Texas Instruments 174.65 -0.20 -0.11% 3.11% 2024-04-25
WDC Western Digital 67.65 -1.89 -2.72% 107.01% 2024-04-25
ZM Zoom 60.50 -0.98 -1.59% -1.52% 2024-04-25

Harga Hari Tahun Tanggal
CCMP USND 15423 -290.23 -1.85% 30.10% 2024-04-25
MID US400 2856 -44.64 -1.54% 17.53% 2024-04-25
SPX US500 4994 -77.53 -1.53% 23.13% 2024-04-25
NDX US100 15713 1.63 0.01% 22.70% 2024-04-25
US100 US100 17252 -275.20 -1.57% 34.71% 2024-04-25