Synopsys - Harga Saham

Grafik
Quotes

SNPS

223.89

Perubahan Harian:

-0.48 -0.21%

Tahunan:

63.81%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CDNS	Cadence Design Systems	113.47		0.01	0.01%	69.99%	2020-10-20
CEVA	CEVA	44.12		0.10	0.23%	57.97%	2020-10-20
INTC	Intel	53.84		-0.74	-1.36%	3.28%	2020-10-20
PDFS	PDF Solutions	19.98		-0.25	-1.24%	35.27%	2020-10-19
SNPS	Synopsys	223.89		-0.48	-0.21%	63.81%	2020-10-20

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11532		53.68	0.47%	41.28%	2020-10-20
MID	S&P MidCap 400	1998		24.47	1.24%	2.60%	2020-10-20
SPX	S&P 500	3443		16.08	0.47%	14.51%	2020-10-20

SNPS:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18274	0.0058	0.49%
GBPUSD	1.29595	0.0011	0.08%
AUDUSD	0.70488	0.0030	-0.42%
NZDUSD	0.65799	0.0025	-0.37%
USDJPY	105.54	0.1340	0.13%
USDCNY	6.66821	0.0271	-0.40%
USDCHF	0.90698	0.0035	-0.39%
USDCAD	1.31374	0.0050	-0.38%
USDMXN	21.1046	0.0453	-0.21%
USDINR	73.4470	0.0970	0.13%
USDBRL	5.5700	0.0369	-0.66%
USDRUB	77.5606	0.3136	-0.40%
DXY	93.081	0.3462	-0.37%
BTCUSD	11,914.11	150	1.27%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,292	97	0.34%
S&P 500	3,443	16	0.47%
NASDAQ 100	11,625	9	-0.08%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,904	20	0.33%
DAX	12,771	83	-0.65%
CAC 40	4,943	13	0.27%
FTSE MIB	19,488	114	0.59%
IBEX 35	6,950	100	1.47%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,812	18	0.64%
TSX	16,313	39	0.24%
[+]

	Realisasi	Chg	%Chg
Apple	116.09	0.12	0.10%
Tesla	421.01	9.82	-2.28%
Microsoft	213.25	0.97	-0.45%
Amazon	3,197.00	8.75	-0.27%
Alphabet	1,535.07	5.12	0.33%
Facebook	263.60	2.24	0.86%
Alibaba	307.35	2.55	0.84%
Visa	196.79	0.18	-0.09%
JPMorgan Chase	100.64	0.84	0.84%
Intel	53.84	0.74	-1.36%
Johnson & Johnson	144.65	0.33	0.23%
Procter & Gamble	143.93	2.07	1.46%
Exxon Mobil	33.51	0.09	0.27%
3M	171.29	1.84	1.09%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5100	0.32	-0.78%
Brent	42.3400	0.28	-0.66%
Natural gas	2.9270	0.13	4.72%
Gasoline	1.1668	0.01	0.72%
Heating oil	1.1543	0.02	-1.82%
Gold	1,906.40	2.13	0.11%
Silver	24.680	0.18	0.73%
Copper	3.1390	0.08	2.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.5000	11.75	1.12%
Wheat	632.0000	5.75	0.92%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.022	0.03%
UK	0.19	0.023	0.03%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]