Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Synopsys - Harga Saham
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAPL
Apple
138.93
2.21
1.62%
-0.74%
2022-07-01
ADI
Analog Devices
142.91
-3.18
-2.18%
-16.27%
2022-07-01
ADSK
Autodesk
173.86
1.90
1.10%
-41.61%
2022-07-01
AMAT
Applied Materials
86.27
-4.71
-5.18%
-37.56%
2022-07-01
AMD
Advanced Micro Devices
73.67
-2.80
-3.66%
-22.21%
2022-07-01
ANSS
Ansys
240.19
0.90
0.38%
-32.04%
2022-07-01
AVGO
Broadcom Inc
477.84
-7.97
-1.64%
2.07%
2022-07-01
AZPN
Aspen Technology
191.24
7.56
4.12%
33.74%
2022-07-01
CDNS
Cadence Design Systems
149.64
-0.39
-0.26%
8.48%
2022-07-01
CEVA
CEVA
32.86
-0.70
-2.09%
-29.52%
2022-07-01
CRUS
Cirrus Logic
69.66
-2.88
-3.97%
-18.69%
2022-07-01
CSU
Constellation Software
1,929.99
19.12
1.00%
1.31%
2022-07-04
DIOD
Diodes
60.95
-3.62
-5.61%
-23.63%
2022-07-01
DSY
Dassault Systemes
35.00
-0.33
-0.92%
-15.13%
2022-07-04
IBM
IBM
141.12
-0.07
-0.05%
0.79%
2022-07-01
IIVI
Ii Vi
49.13
-1.82
-3.57%
-32.87%
2022-07-01
INTC
Intel
36.34
-1.07
-2.86%
-35.98%
2022-07-01
KLAC
KLA-Tencor
296.26
-22.82
-7.15%
-4.99%
2022-07-01
LRCX
Lam Research
394.83
-31.32
-7.35%
-37.47%
2022-07-01
MCHP
Microchip Technology
56.16
-1.92
-3.31%
-62.12%
2022-07-01
MCRO
Micro Focus Intl
264.80
-13.50
-4.85%
-40.00%
2022-07-04
MODN
Model N
25.69
0.11
0.43%
-25.62%
2022-07-01
MRVL
Marvell Technology
42.55
-0.98
-2.25%
-25.90%
2022-07-01
MSFT
Microsoft
259.58
2.75
1.07%
-6.51%
2022-07-01
MTSI
MACOM Technology Solutions
44.27
-1.83
-3.97%
-29.21%
2022-07-01
MU
Micron Technology
53.65
-1.63
-2.95%
-33.21%
2022-07-01
NVDA
Nvidia
145.23
-6.36
-4.20%
-29.11%
2022-07-01
NXPI
NXP Semiconductors
146.09
-1.94
-1.31%
-27.94%
2022-07-01
PDFS
PDF Solutions
20.75
-0.76
-3.53%
14.89%
2022-07-01
PRO
PROS Holding
27.11
0.88
3.35%
-42.32%
2022-07-01
PTC
PTC
107.00
0.66
0.62%
-25.68%
2022-07-01
QCOM
Qualcomm
123.53
-4.21
-3.30%
-13.36%
2022-07-01
QRVO
Qorvo
92.47
-1.85
-1.96%
-52.74%
2022-07-01
RMBS
Rambus
20.59
-0.90
-4.19%
-12.38%
2022-07-01
SIE
Siemens
97.32
1.32
1.38%
-27.21%
2022-07-04
SLAB
Silicon Laboratories
128.39
-11.83
-8.44%
-15.85%
2022-07-01
SMTC
Semtech
51.97
-3.00
-5.46%
-23.23%
2022-07-01
SNPS
Synopsys
301.23
-2.47
-0.81%
7.91%
2022-07-01
SPLK
Splunk
91.96
3.50
3.96%
-35.37%
2022-07-01
SPSC
SPS Commerce
111.46
-1.59
-1.41%
9.61%
2022-07-01
SWKS
Skyworks Solutions
91.12
-1.52
-1.64%
-52.37%
2022-07-01
TRMB
Trimble Navigation
57.99
-0.24
-0.41%
-29.77%
2022-07-01
TXN
Texas Instruments
148.54
-5.11
-3.33%
-22.72%
2022-07-01
WDC
Western Digital
43.42
-1.41
-3.15%
-38.16%
2022-07-01
ZM
Zoom
110.97
3.00
2.78%
-71.46%
2022-07-01
Harga
Hari
Tahun
Tanggal
CCMP
USND
11128
99.11
0.90%
-23.99%
2022-07-01
MID
US400
2296
26.97
1.19%
-15.27%
2022-07-01
SPX
US500
3847
0
0%
-11.43%
2022-07-05
NDX
USNDX
11689
-28.10
-0.24%
-20.95%
2022-07-05
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan