Synopsys - Harga Saham

Harga Saham
446.62
Perubahan Harian
7.72 1.76%
Bulanan
-0.73%
Tahunan
-17.82%
Q2 Perkiraan
436.44


Harga Chg Hari Tahun Tanggal
Apple 209.23 0.89 0.43% 23.58% 2025-04-25
Analog Devices 194.65 -0.57 -0.29% -3.62% 2025-04-25
Autodesk 269.89 -1.99 -0.73% 24.61% 2025-04-25
Applied Materials 151.60 1.48 0.99% -25.46% 2025-04-25
Advanced Micro Devices 96.64 2.18 2.31% -38.58% 2025-04-25
Ansys 321.05 4.97 1.57% -3.88% 2025-04-25
Broadcom 192.25 4.13 2.20% 43.16% 2025-04-25
Cadence Design Systems 289.63 7.80 2.77% 2.57% 2025-04-25
Cirrus Logic 93.41 1.01 1.09% 5.51% 2025-04-25
Constellation Software 4,883.41 -5.50 -0.11% 34.34% 2025-04-25
Diodes 38.53 0.30 0.78% -46.99% 2025-04-25
Dassault Systemes 32.55 0.42 1.31% -13.82% 2025-04-25
IBM 232.74 3.50 1.53% 37.87% 2025-04-25
Coherent 64.49 0.98 1.54% 17.13% 2025-04-25
Intel 20.03 -1.47 -6.84% -37.15% 2025-04-25
KLA-Tencor 694.61 5.19 0.75% -1.59% 2025-04-25
Lam Research 71.39 0.56 0.79% -22.90% 2025-04-25
Microchip Technology 46.92 -0.19 -0.39% -49.88% 2025-04-25
Marvell Technology 58.95 1.66 2.90% -12.58% 2025-04-25
Microsoft 392.01 4.66 1.20% -3.56% 2025-04-25
MACOM Technology Solutions 106.28 0.60 0.57% 4.49% 2025-04-25
Micron Technology 79.74 2.39 3.09% -30.55% 2025-04-25
Nvidia 110.81 4.45 4.18% 26.25% 2025-04-25
NXP Semiconductors 193.60 0.24 0.12% -20.23% 2025-04-25
PDF Solutions 18.76 0.20 1.08% -39.56% 2025-04-25
PROS Holding 17.88 0.48 2.76% -47.38% 2025-04-25
PTC 154.03 2.39 1.58% -14.89% 2025-04-25
Qualcomm 148.56 1.38 0.94% -10.41% 2025-04-25
Qorvo 63.78 0.27 0.43% -45.38% 2025-04-25
Rambus 50.94 1.58 3.20% -14.00% 2025-04-25
Siemens 206.80 6.15 3.07% 16.43% 2025-04-25
Silicon Laboratories 102.76 -1.12 -1.08% -15.86% 2025-04-25
Semtech 30.03 0.69 2.35% -16.05% 2025-04-25
Synopsys 446.62 7.72 1.76% -17.82% 2025-04-25
SPS Commerce 137.81 -1.22 -0.88% -22.99% 2025-04-25
Skyworks Solutions 61.55 0.09 0.14% -41.02% 2025-04-25
Trimble Navigation 61.78 0.13 0.20% 2.55% 2025-04-25
Texas Instruments 163.05 0.94 0.58% -8.15% 2025-04-25
Western Digital 40.81 0.66 1.63% -42.86% 2025-04-25
Zoom 76.05 0.58 0.76% 24.52% 2025-04-25

Harga Hari Tahun Tanggal
USND 17383 216.90 1.26% 9.14% 2025-04-25
US400 2832 -12.06 -0.42% -2.20% 2025-04-25
US500 5525 40.43 0.74% 8.34% 2025-04-25
US100 19433 218.16 1.14% 9.68% 2025-04-25