Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Synopsys - Harga Saham
Harga Saham
612.34
Perubahan Harian
-2.08
-0.34%
Bulanan
27.84%
Tahunan
10.66%
Q3 Perkiraan
565.13
Harga
Chg
Hari
Tahun
Tanggal
Apple
213.98
-0.17
-0.08%
-1.66%
2025-07-24
Analog Devices
226.40
-1.68
-0.74%
2.42%
2025-07-24
Autodesk
301.01
1.58
0.53%
25.74%
2025-07-23
Applied Materials
188.22
1.21
0.65%
-6.96%
2025-07-24
Advanced Micro Devices
162.19
3.54
2.23%
17.31%
2025-07-24
Broadcom
288.79
5.10
1.80%
93.02%
2025-07-24
Cadence Design Systems
325.41
5.81
1.82%
22.17%
2025-07-23
Cirrus Logic
100.39
-2.54
-2.47%
-20.83%
2025-07-24
Constellation Software
4,840.49
-3.68
-0.08%
11.21%
2025-07-24
Diodes
50.44
-2.05
-3.91%
-37.03%
2025-07-24
Dassault Systemes
29.31
-2.68
-8.38%
-12.87%
2025-07-24
IBM
261.15
-20.86
-7.40%
41.99%
2025-07-24
Coherent
99.72
1.29
1.31%
42.11%
2025-07-24
Intel
22.64
-0.85
-3.62%
-27.25%
2025-07-24
KLA-Tencor
902.54
5.45
0.61%
19.42%
2025-07-24
Lam Research
97.75
0.79
0.81%
10.42%
2025-07-24
Microchip Technology
68.98
-1.28
-1.81%
-20.38%
2025-07-24
Marvell Technology
73.03
-0.24
-0.33%
13.52%
2025-07-24
Microsoft
511.37
5.50
1.09%
22.27%
2025-07-24
MACOM Technology Solutions
136.24
-0.95
-0.69%
39.33%
2025-07-24
Micron Technology
111.79
1.96
1.78%
4.06%
2025-07-24
Nvidia
173.76
2.93
1.72%
54.37%
2025-07-24
NXP Semiconductors
224.57
-3.43
-1.50%
-20.93%
2025-07-23
PDF Solutions
23.66
-0.22
-0.92%
-33.61%
2025-07-24
PROS Holding
15.65
-0.52
-3.22%
-36.49%
2025-07-24
PTC
200.95
-1.92
-0.95%
16.61%
2025-07-23
Qualcomm
158.91
-0.97
-0.61%
-9.33%
2025-07-24
Qorvo
88.53
0.73
0.83%
-26.25%
2025-07-23
Rambus
64.45
-1.50
-2.27%
13.47%
2025-07-24
Siemens
227.25
-0.45
-0.20%
34.61%
2025-07-24
Silicon Laboratories
139.69
-2.73
-1.92%
20.17%
2025-07-23
Semtech
52.25
0.60
1.16%
62.72%
2025-07-24
Synopsys
612.34
-2.08
-0.34%
10.66%
2025-07-24
SPS Commerce
137.60
-2.66
-1.90%
-33.08%
2025-07-24
Skyworks Solutions
72.58
-0.51
-0.70%
-36.19%
2025-07-24
Trimble Navigation
84.02
0.40
0.48%
50.97%
2025-07-24
Texas Instruments
185.89
-0.36
-0.19%
-5.75%
2025-07-24
Western Digital
69.32
2.26
3.37%
-3.68%
2025-07-23
Zoom
75.24
0.03
0.03%
26.58%
2025-07-23
Harga
Hari
Tahun
Tanggal
USND
21058
37.94
0.18%
22.56%
2025-07-24
US400
3189
-28.88
-0.90%
5.41%
2025-07-24
US500
6374
4.44
0.07%
18.05%
2025-07-24
US100
23262
57.45
0.25%
23.53%
2025-07-24
Keuangan
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan