Synopsys - Harga Saham

Harga Saham
612.34
Perubahan Harian
-2.08 -0.34%
Bulanan
27.84%
Tahunan
10.66%
Q3 Perkiraan
565.13

Harga Chg Hari Tahun Tanggal
Apple 213.98 -0.17 -0.08% -1.66% 2025-07-24
Analog Devices 226.40 -1.68 -0.74% 2.42% 2025-07-24
Autodesk 301.01 1.58 0.53% 25.74% 2025-07-23
Applied Materials 188.22 1.21 0.65% -6.96% 2025-07-24
Advanced Micro Devices 162.19 3.54 2.23% 17.31% 2025-07-24
Broadcom 288.79 5.10 1.80% 93.02% 2025-07-24
Cadence Design Systems 325.41 5.81 1.82% 22.17% 2025-07-23
Cirrus Logic 100.39 -2.54 -2.47% -20.83% 2025-07-24
Constellation Software 4,840.49 -3.68 -0.08% 11.21% 2025-07-24
Diodes 50.44 -2.05 -3.91% -37.03% 2025-07-24
Dassault Systemes 29.31 -2.68 -8.38% -12.87% 2025-07-24
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Coherent 99.72 1.29 1.31% 42.11% 2025-07-24
Intel 22.64 -0.85 -3.62% -27.25% 2025-07-24
KLA-Tencor 902.54 5.45 0.61% 19.42% 2025-07-24
Lam Research 97.75 0.79 0.81% 10.42% 2025-07-24
Microchip Technology 68.98 -1.28 -1.81% -20.38% 2025-07-24
Marvell Technology 73.03 -0.24 -0.33% 13.52% 2025-07-24
Microsoft 511.37 5.50 1.09% 22.27% 2025-07-24
MACOM Technology Solutions 136.24 -0.95 -0.69% 39.33% 2025-07-24
Micron Technology 111.79 1.96 1.78% 4.06% 2025-07-24
Nvidia 173.76 2.93 1.72% 54.37% 2025-07-24
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
PDF Solutions 23.66 -0.22 -0.92% -33.61% 2025-07-24
PROS Holding 15.65 -0.52 -3.22% -36.49% 2025-07-24
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
Qualcomm 158.91 -0.97 -0.61% -9.33% 2025-07-24
Qorvo 88.53 0.73 0.83% -26.25% 2025-07-23
Rambus 64.45 -1.50 -2.27% 13.47% 2025-07-24
Siemens 227.25 -0.45 -0.20% 34.61% 2025-07-24
Silicon Laboratories 139.69 -2.73 -1.92% 20.17% 2025-07-23
Semtech 52.25 0.60 1.16% 62.72% 2025-07-24
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
SPS Commerce 137.60 -2.66 -1.90% -33.08% 2025-07-24
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Trimble Navigation 84.02 0.40 0.48% 50.97% 2025-07-24
Texas Instruments 185.89 -0.36 -0.19% -5.75% 2025-07-24
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23
Zoom 75.24 0.03 0.03% 26.58% 2025-07-23

Harga Hari Tahun Tanggal
USND 21058 37.94 0.18% 22.56% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US500 6374 4.44 0.07% 18.05% 2025-07-24
US100 23262 57.45 0.25% 23.53% 2025-07-24