Synopsys - Harga Saham

SNPS

227.80

Perubahan Harian:

-0.87%

Tahunan:

65.41%

Harga Hari Tahun
Apple 121.42 1.29 1.07% 68.04%
Analog Devices 148.88 4.36 3.02% 39.14%
Autodesk 267.39 1.95 0.73% 54.19%
Applied Materials 113.45 5.21 4.81% 96.31%
Advanced Micro Devices 78.52 0.77 0.99% 61.60%
Ansys 308.03 1.87 0.61% 29.54%
Avago Technologies 450.14 6.55 1.48% 67.06%
Aspen Technology 149.50 1.14 0.77% 45.00%
Cadence Design Systems 126.69 -2.12 -1.65% 95.72%
CEVA 52.58 -1.64 -3.02% 80.19%
Cirrus Logic 77.61 3.52 4.75% 13.12%
Constellation Software 1,671.09 47.94 2.95% 25.01%
Diodes 76.82 3.70 5.06% 74.39%
Dassault Systemes 168.65 -2.45 -1.43% 20.94%
IBM 122.83 2.72 2.26% -3.84%
Ii Vi 74.61 -1.00 -1.32% 151.38%
Intel 60.74 2.41 4.13% 8.91%
KLA-Tencor 295.87 8.25 2.87% 90.05%
Lam Research 547.70 18.89 3.57% 86.03%
Microchip Technology 145.44 5.35 3.82% 67.25%
Micro Focus Intl 513.80 -6.00 -1.15% -25.42%
Model N 43.00 1.75 4.24% 57.57%
Marvell Technology 41.51 1.42 3.53% 72.31%
Microsoft 231.60 4.87 2.15% 43.34%
MACOM Technology Solutions 62.09 3.13 5.31% 158.60%
Micron Technology 88.93 4.60 5.45% 72.78%
Maxim Integrated Products 88.49 2.13 2.47% 61.54%
Nvidia 498.46 3.65 0.74% 87.36%
NXP Semiconductors 180.90 13.62 8.14% 61.97%
PDF Solutions 18.09 0.44 2.49% 31.47%
PROS Holding 46.46 1.72 3.84% 7.97%
PTC 125.51 -0.92 -0.73% 88.68%
Qualcomm 129.75 1.95 1.53% 67.48%
Qorvo 171.42 6.08 3.68% 81.67%
Rambus 19.64 0.30 1.55% 50.38%
RealPage 86.92 0.03 0.03% 36.35%
Siemens 129.12 -2.38 -1.81% 48.14%
Silicon Laboratories 145.98 6.01 4.29% 66.83%
Semtech 68.00 2.36 3.60% 80.04%
Synopsys 227.80 -2.00 -0.87% 65.41%
Splunk 136.77 -2.70 -1.94% -1.56%
SPS Commerce 103.29 6.61 6.84% 96.26%
Skyworks Solutions 173.44 6.23 3.73% 81.21%
Trimble Navigation 70.67 0.30 0.43% 76.68%
Texas Instruments 167.94 4.69 2.87% 48.41%
Western Digital 68.07 4.58 7.21% 24.37%
Zoom Video Communications 343.09 1.52 0.45% 174.47%

Harga Hari Tahun
NASDAQ 12920 196.68 1.55% 50.66%
S&P MidCap 400 2512 59.62 2.43% 39.78%
S&P 500 3842 73.47 1.95% 29.27%

SNPS:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan