CZR Caesars Entertainment | Harga Saham

Name: CZR Caesars Entertainment | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CZR,Caesars,Entertainment,Harga,Saham,8/11/2020.

Grafik
Quotes

CZR

38.24

Perubahan Harian:

-0.03 -0.08%

Tahunan:

234.56%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CZR	Caesars Entertainment	38.24	-0.03	-0.08%	234.56%	2020-08-11
NYNY	Empire Resorts	9.73	0.05	0.51%	-20.57%	2019-11-15
SGMS	Scientific Games	20.81	0.60	2.97%	12.18%	2020-08-11

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10890		-78.36	-0.71%	38.49%	2020-08-11
RTY	Russell 2000	1597		12.90	0.81%	6.97%	2020-08-11

	Realisasi	Chg	%Chg
EURUSD	1.17352	0.0007	-0.06%
GBPUSD	1.30515	0.0023	-0.17%
AUDUSD	0.71422	0.0011	-0.15%
NZDUSD	0.65785	0.0013	-0.20%
USDJPY	106.53	0.5300	0.50%
USDCNY	6.94452	0.0168	-0.24%
USDCHF	0.91741	0.0020	0.22%
USDCAD	1.33013	0.0051	-0.38%
USDMXN	22.4072	0.0713	-0.32%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.4094	0.0718	-1.31%
USDRUB	73.1193	0.3136	-0.43%
DXY	93.687	0.1047	0.11%
BTCUSD	11,429.92	465	-3.91%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,789	2	-0.01%
S&P 500	3,353	7	-0.22%
NASDAQ 100	10,944	141	-1.27%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,144	94	1.55%
DAX	12,865	177	1.40%
CAC 40	4,995	85	1.73%
FTSE MIB	20,096	444	2.26%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,565	40	-0.24%
[+]

	Realisasi	Chg	%Chg
Apple	440.32	10.52	-2.33%
Tesla	1,381.42	36.10	-2.54%
Microsoft	204.95	3.26	-1.57%
Amazon	3,104.29	43.87	-1.39%
Alphabet	1,485.00	27.76	-1.83%
Facebook	258.78	4.16	-1.58%
Alibaba	248.45	1.46	0.59%
Visa	199.34	2.55	1.30%
JPMorgan Chase	104.38	3.74	3.72%
Intel	48.54	0.68	-1.38%
Johnson & Johnson	146.82	1.21	-0.82%
Procter & Gamble	133.22	0.88	-0.66%
Exxon Mobil	45.16	0.65	1.46%
3M	163.59	2.15	1.33%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.6200	0.32	-0.76%
Brent	44.5300	0.46	-1.02%
Natural gas	2.1530	0.00	-0.14%
Gasoline	1.2040	0.03	-2.45%
Heating oil	1.2384	0.00	-0.08%
Gold	1,923.25	106.05	-5.23%
Silver	25.319	3.82	-13.09%
Copper	2.8440	0.02	-0.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	1.25	0.14%
Wheat	494.7500	3.50	0.71%
Cotton	62.97	0.63	1.01%
Lean Hogs	53.0500	0.15	0.28%
Live Cattle	104.7000	1.13	1.09%
[+]

	Realisasi	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]