On Semiconductor | ON

Harga Saham
113.11
Perubahan Harian
-5.26 -4.44%
Bulanan
41.51%
Tahunan
151.80%
Q2 Perkiraan
110.84

EPS Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-05-04 FY2026Q1 PM 0.64 0.61 0.55
2026-02-09 FY2025Q4 PM 0.64 0.62 0.95
2025-11-03 FY2025Q3 AM 0.63 0.58 0.99
2025-08-04 FY2025Q2 AM 0.53 0.53 0.96
2025-05-05 FY2025Q1 AM 0.55 0.52 1.08



Harga Chg Hari Tahun Tanggal
Jentech Precision 3,465.00 100.00 2.97% 151.09% 2026-05-15
Tongwei 16.25 -0.69 -4.07% -5.63% 2026-05-15
Will Semiconductor 101.39 0.89 0.89% -21.25% 2026-05-15
GigaDevice Semiconductor 375.34 19.15 5.38% 206.93% 2026-05-15
Tsec 38.20 -1.60 -4.02% 151.32% 2026-05-15
Renesas Electron 3,647.00 -207.00 -5.37% 100.00% 2026-05-15
Hygon Information Technology 303.01 -22.19 -6.82% 118.80% 2026-05-15
Trina Solar 17.27 -0.70 -3.90% 25.33% 2026-05-15
Semiconductor Manufacturing International 119.02 1.12 0.95% 40.52% 2026-05-15
Lasertec Corp 38,410.00 -2,150.00 -5.30% 159.18% 2026-05-15

Harga Hari Tahun Tanggal
US500 7409 -92.74 -1.24% 24.34% 2026-05-15
US100 29125 -455.10 -1.54% 35.92% 2026-05-15