On Semiconductor - Harga Saham

Harga Saham
51.59
Perubahan Harian
-0.30 -0.58%
Bulanan
-12.46%
Tahunan
-31.98%
Q3 Perkiraan
47.07

Harga Chg Hari Tahun Tanggal
Jentech Precision 1,445.00 -50.00 -3.34% 29.02% 2025-08-13
Tongwei 19.56 -0.62 -3.07% -1.21% 2025-08-14
Will Semiconductor 122.84 -1.35 -1.09% 32.44% 2025-08-14
GigaDevice Semiconductor 121.01 -0.45 -0.37% 53.66% 2025-08-14
Tsec 16.40 -0.30 -1.80% -33.87% 2025-08-13
Hygon Information Technology 152.49 12.37 8.83% 99.07% 2025-08-14
Trina Solar 15.20 -0.42 -2.69% -12.24% 2025-08-14
Semiconductor Manufacturing International 89.46 0.80 0.90% 80.07% 2025-08-14
Xinyi Solar 3.19 -0.07 -2.15% -4.49% 2025-08-14
ARM Holdings 140.65 -0.87 -0.61% 7.90% 2025-08-14
Nova Measuring Instruments 90,650.00 -1,960.00 -2.12% 4.75% 2025-08-14
On Semiconductor 51.59 -0.30 -0.58% -31.98% 2025-08-14
Solaredge Technologies 25.10 0.20 0.80% 18.59% 2025-08-12
STMicroelectronics 22.16 -0.01 -0.06% -20.29% 2025-08-14
STMicroelectronics 22.12 -0.09 -0.38% -20.44% 2025-08-14
Tower Semiconductor 15,800.00 140.00 0.89% 6.11% 2025-08-14

Harga Hari Tahun Tanggal
US500 6474 1.96 0.03% 16.80% 2025-08-14