On Semiconductor - Harga Saham

Harga Saham
43.74
Perubahan Harian
-0.48 -1.09%
Bulanan
23.54%
Tahunan
-42.48%
Q2 Perkiraan
44.23

Harga Chg Hari Tahun Tanggal
Jentech Precision 1,310.00 30.00 2.34% 40.11% 2025-05-21
Tongwei 16.99 -0.19 -1.11% -25.74% 2025-05-22
Will Semiconductor 133.15 2.42 1.85% 38.70% 2025-05-22
GigaDevice Semiconductor 117.66 -0.48 -0.41% 44.79% 2025-05-22
Tsec 17.70 1.60 9.94% -36.33% 2025-05-21
Hygon Information Technology 136.66 -2.19 -1.58% 88.47% 2025-05-22
Trina Solar 13.53 -0.20 -1.46% -40.74% 2025-05-22
Semiconductor Manufacturing International 83.81 -0.26 -0.31% 98.27% 2025-05-22
Xinyi Solar 2.44 -0.04 -1.61% -54.22% 2025-05-22
ARM Holdings 130.50 -0.47 -0.36% 16.16% 2025-05-21
Nova Measuring Instruments 66,280.00 -380.00 -0.57% -15.11% 2025-05-22
On Semiconductor 43.74 -0.48 -1.09% -42.48% 2025-05-21
Solaredge Technologies 19.85 -0.80 -3.88% -62.35% 2025-05-21
STMicroelectronics 22.82 -0.13 -0.54% -41.37% 2025-05-22
STMicroelectronics 22.82 -0.11 -0.46% -41.34% 2025-05-22
Tower Semiconductor 14,530.00 -90.00 -0.62% 5.98% 2025-05-22

Harga Hari Tahun Tanggal
US500 5846 -95.85 -1.61% 10.97% 2025-05-22