On Semiconductor - Harga Saham


Harga Chg Hari Tahun Tanggal
Jentech Precision 1,470.00 10.00 0.68% 25.64% 2025-07-02
Tongwei 18.11 -0.21 -1.15% 2.43% 2025-07-04
Will Semiconductor 124.02 -1.24 -0.99% 26.97% 2025-07-04
GigaDevice Semiconductor 118.76 -0.96 -0.80% 29.31% 2025-07-04
Tsec 15.90 0 0% -48.63% 2025-07-02
Hygon Information Technology 135.36 -0.20 -0.15% 96.40% 2025-07-03
Trina Solar 14.88 -0.02 -0.13% -8.37% 2025-07-03
Semiconductor Manufacturing International 86.24 0.14 0.16% 86.83% 2025-07-03
Xinyi Solar 2.85 0.10 3.64% -20.39% 2025-07-04
ARM Holdings 156.33 -5.41 -3.34% -6.27% 2025-07-01
Nova Measuring Instruments 95,690.00 3,390.00 3.67% 7.23% 2025-07-03
On Semiconductor 56.60 0.65 1.16% -22.95% 2025-07-03
Solaredge Technologies 21.86 1.46 7.16% -13.29% 2025-07-01
STMicroelectronics 27.12 -0.32 -1.18% -30.33% 2025-07-04
STMicroelectronics 27.12 -0.33 -1.19% -30.33% 2025-07-04
Tower Semiconductor 15,150.00 640.00 4.41% 3.41% 2025-07-03

Harga Hari Tahun Tanggal
US500 6253 51.93 0.83% 12.31% 2025-07-04