On Semiconductor - Harga Saham

Harga Saham
48.06
Perubahan Harian
0.27 0.57%
Bulanan
1.74%
Tahunan
-31.44%
Q3 Perkiraan
49.05

Harga Chg Hari Tahun Tanggal
Jentech Precision 2,215.00 80.00 3.75% 82.30% 2025-09-03
Tongwei 24.38 1.41 6.14% 27.58% 2025-09-05
Will Semiconductor 131.93 3.29 2.56% 54.29% 2025-09-05
GigaDevice Semiconductor 156.03 2.05 1.33% 129.86% 2025-09-05
Tsec 14.70 0.20 1.38% -33.63% 2025-09-03
Hygon Information Technology 173.28 -21.70 -11.13% 131.97% 2025-09-04
Trina Solar 16.85 0.53 3.25% 0.18% 2025-09-04
Xinyi Solar 3.71 0.26 7.54% 26.19% 2025-09-05
ARM Holdings 135.48 4.00 3.04% 10.22% 2025-09-04
Nova Measuring Instruments 82,430.00 1,860.00 2.31% 9.02% 2025-09-04
On Semiconductor 48.06 0.27 0.57% -31.44% 2025-09-04
Solaredge Technologies 31.53 -2.29 -6.77% 29.59% 2025-09-02
STMicroelectronics 22.01 0.26 1.20% -17.36% 2025-09-04
STMicroelectronics 21.97 0.18 0.83% -17.55% 2025-09-04
Tower Semiconductor 20,710.00 -140.00 -0.67% 35.63% 2025-09-04

Harga Hari Tahun Tanggal
US500 6518 53.82 0.83% 20.51% 2025-09-05