On Semiconductor - Harga Saham

Harga Saham
51.18
Perubahan Harian
-1.81 -3.41%
Bulanan
13.16%
Tahunan
-28.87%
Q2 Perkiraan
49.12

Harga Chg Hari Tahun Tanggal
Jentech Precision 1,495.00 20.00 1.36% 45.15% 2025-06-12
Tongwei 15.93 -0.07 -0.44% -24.03% 2025-06-13
Will Semiconductor 124.51 -1.09 -0.87% 21.49% 2025-06-13
GigaDevice Semiconductor 118.90 -1.05 -0.88% 31.15% 2025-06-13
Tsec 15.25 0 0% -43.83% 2025-06-12
Hygon Information Technology 137.06 0.97 0.71% 87.39% 2025-06-13
Trina Solar 13.61 -0.41 -2.92% -34.41% 2025-06-13
Semiconductor Manufacturing International 82.79 0.52 0.63% 78.08% 2025-06-13
Xinyi Solar 2.47 -0.05 -1.98% -43.22% 2025-06-13
ARM Holdings 138.62 -1.76 -1.25% -10.99% 2025-06-12
Nova Measuring Instruments 81,200.00 -200.00 -0.25% -5.99% 2025-06-12
On Semiconductor 51.18 -1.81 -3.41% -28.87% 2025-06-13
Solaredge Technologies 21.02 0.19 0.91% -53.04% 2025-06-12
STMicroelectronics 25.58 -0.28 -1.09% -35.00% 2025-06-13
STMicroelectronics 25.58 -0.26 -0.99% -35.06% 2025-06-13
Tower Semiconductor 14,340.00 -210.00 -1.44% 0.14% 2025-06-12

Harga Hari Tahun Tanggal
US500 5970 -75.36 -1.25% 9.91% 2025-06-13