On Semiconductor | ON

Harga Saham
120.90
Perubahan Harian
3.64 3.10%
Bulanan
12.74%
Tahunan
130.81%
Q2 Perkiraan
114.94

EPS Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-05-04 FY2026Q1 PM 0.64 0.61 0.55
2026-02-09 FY2025Q4 PM 0.64 0.62 0.95
2025-11-03 FY2025Q3 AM 0.63 0.58 0.99
2025-08-04 FY2025Q2 AM 0.53 0.53 0.96
2025-05-05 FY2025Q1 AM 0.55 0.52 1.08



Harga Chg Hari Tahun Tanggal
Jentech Precision 3,620.00 -110.00 -2.95% 166.18% 2026-06-05
Tongwei 12.89 -0.71 -5.22% -20.77% 2026-06-08
Will Semiconductor 92.02 -3.37 -3.53% -29.22% 2026-06-08
GigaDevice Semiconductor 474.01 -13.99 -2.87% 286.54% 2026-06-08
Tsec 39.90 -1.60 -3.86% 164.24% 2026-06-05
Renesas Electron 4,139.00 -429.00 -9.39% 118.53% 2026-06-08
Hygon Information Technology 259.70 -14.36 -5.24% 82.91% 2026-06-08
Trina Solar 13.21 -0.93 -6.58% -7.62% 2026-06-08
Semiconductor Manufacturing International 121.92 -5.48 -4.30% 44.40% 2026-06-08
Lasertec Corp 39,100.00 -3,080.00 -7.30% 162.59% 2026-06-08

Harga Hari Tahun Tanggal
US500 7406 21.99 0.30% 23.31% 2026-06-08
US100 29414 456.66 1.58% 34.94% 2026-06-08