On Semiconductor | ON

Harga Saham
87.88
Perubahan Harian
-2.25 -2.50%
Bulanan
-24.07%
Tahunan
58.51%
Q3 Perkiraan
85.30

EPS Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-11-02 FY2026Q3 AM 0.83 0.63
2026-08-03 FY2026Q2 AM 0.71 0.53
2026-05-04 FY2026Q1 PM 0.64 0.61 0.55
2026-02-09 FY2025Q4 PM 0.64 0.62 0.95
2025-11-03 FY2025Q3 AM 0.63 0.58 0.99



Harga Chg Hari Tahun Tanggal
Jentech Precision 3,710.00 210.00 6.00% 155.86% 2026-07-23
Tongwei 11.14 -0.46 -3.97% -47.28% 2026-07-24
Will Semiconductor 96.90 0.24 0.25% -23.51% 2026-07-24
GigaDevice Semiconductor 457.00 5.04 1.12% 274.77% 2026-07-24
Tsec 28.80 -0.80 -2.70% 78.88% 2026-07-23
Renesas Electron 3,928.00 -271.00 -6.45% 115.06% 2026-07-24
Hygon Information Technology 314.28 2.28 0.73% 122.12% 2026-07-24
Trina Solar 12.72 -0.64 -4.79% -20.90% 2026-07-24
Semiconductor Manufacturing International 143.73 -1.36 -0.94% 53.77% 2026-07-24
Lasertec Corp 43,170.00 -1,960.00 -4.34% 162.43% 2026-07-24

Harga Hari Tahun Tanggal
US500 7457 48.93 0.66% 16.73% 2026-07-24
US100 28429 -25.39 -0.09% 22.16% 2026-07-24