Pfizer - Harga Saham


Harga Hari Tahun
AbbVie 153.80 0.64 0.42% 33.54%
Abbott 110.22 1.57 1.45% -6.62%
ALKERMES 30.53 0.74 2.48% 20.67%
Amgen 245.55 2.25 0.92% -1.27%
AstraZeneca 10,808.00 54.00 0.50% 24.54%
Astrazeneca 65.95 -0.12 -0.18% 8.49%
Bayer 57.24 -0.11 -0.19% 11.30%
Biogen 210.63 6.69 3.28% -39.60%
Bristol-Myers Squibb 76.84 -0.16 -0.21% 14.77%
Coherus Biosciences 7.83 0.59 8.15% -42.97%
Catalent 107.02 -0.27 -0.25% -3.69%
Endo International 0.57 0.10 22.42% -86.74%
Gilead Sciences 62.36 0.55 0.89% -10.01%
GlaxoSmithKline 1,802.60 17.00 0.95% 25.84%
Glaxosmithkline 43.75 0.22 0.51% 8.27%
Horizon Pharma 80.84 1.08 1.35% -15.68%
Intercept Pharmaceuticals 14.13 0.32 2.32% -29.31%
Jazz Pharmaceuticals 158.58 2.57 1.65% -12.63%
J&J 179.52 2.01 1.13% 6.24%
Eli Lilly 324.71 0.48 0.15% 38.79%
Medtronic 91.38 1.63 1.82% -27.95%
Merck & Co 92.42 1.25 1.37% 17.58%
Neurocrine Biosciences 99.25 1.77 1.82% 0.65%
Novartis 81.65 1.32 1.64% -3.02%
Novartis 84.36 -0.17 -0.20% -8.28%
Phibro Animal Health 19.59 0.46 2.40% -33.68%
Prestige Brands 59.58 0.78 1.33% 14.14%
Pacira 57.85 -0.45 -0.77% -2.41%
Pfizer 52.31 -0.12 -0.23% 31.66%
Perrigo 41.02 0.45 1.11% -12.56%
Drreddys Laboratories 55.84 0.45 0.81% -25.83%
Regeneron Pharmaceuticals 595.40 4.27 0.72% 2.01%
Roche Holding 322.10 1.70 0.53% -8.06%
Sanofi 98.34 0.82 0.84% 13.16%
Sanofi 51.01 0.98 1.96% -2.60%
Teva Pharmaceutical Industries 7.89 0.37 4.92% -19.74%
Vertex Pharmaceuticals 287.32 5.53 1.96% 43.27%
Zoetis 174.21 2.32 1.35% -9.60%

Harga Hari Tahun
US500 3840 0 0% -11.59%