Pfizer - Harga Saham

Harga Saham
24.48
Perubahan Harian
0.01 0.04%
Bulanan
1.87%
Tahunan
-17.30%
Q3 Perkiraan
23.81

Harga Chg Hari Tahun Tanggal
AbbVie 186.46 -2.80 -1.48% 7.50% 2025-07-21
Abbott 125.03 1.36 1.10% 20.58% 2025-07-21
ALKERMES 26.85 -2.37 -8.11% 8.14% 2025-07-21
Amgen 295.86 1.10 0.37% -10.73% 2025-07-21
AstraZeneca 10,232.00 -62.00 -0.60% -16.54% 2025-07-21
Bayer 27.56 -0.12 -0.42% 0.90% 2025-07-21
Biogen 121.97 -3.02 -2.42% -46.11% 2025-07-21
Bristol-Myers Squibb 46.89 -0.47 -0.99% 10.12% 2025-07-21
Gilead Sciences 109.09 0.87 0.80% 50.37% 2025-07-21
GlaxoSmithKline 1,344.00 -4.00 -0.30% -11.84% 2025-07-21
Glaxosmithkline 36.31 -0.16 -0.44% -7.73% 2025-07-18
Indivior 1,178.00 -20.00 -1.67% 48.74% 2025-07-21
J&J 164.69 0.99 0.60% 6.79% 2025-07-21
Eli Lilly 765.70 -6.01 -0.78% -11.68% 2025-07-21
Medtronic 90.32 0.71 0.79% 13.88% 2025-07-21
Merck 79.35 -0.61 -0.76% -36.89% 2025-07-21
Neurocrine Biosciences 132.68 0.66 0.50% -8.93% 2025-07-21
Novartis 91.55 -0.74 -0.80% -4.96% 2025-07-21
Novartis 115.02 0.77 0.67% 7.33% 2025-07-21
Prestige Brands 76.00 0.23 0.30% 6.68% 2025-07-21
Pacira 21.99 0.40 1.85% 13.53% 2025-07-21
Pfizer 24.48 0.01 0.04% -17.30% 2025-07-21
Perrigo 27.02 0.06 0.22% -2.28% 2025-07-21
Drreddys Laboratories 14.62 0.14 0.97% -81.29% 2025-07-21
Regeneron Pharmaceuticals 548.75 6.23 1.15% -48.67% 2025-07-21
Roche Holding 255.60 -2.90 -1.12% -8.75% 2025-07-21
Sanofi 82.30 -0.82 -0.99% -11.98% 2025-07-21
Sanofi 48.26 -0.06 -0.12% -4.60% 2025-07-21
Vertex Pharmaceuticals 459.56 -0.25 -0.05% -7.28% 2025-07-21
Zoetis 147.91 -0.69 -0.46% -18.22% 2025-07-21

Harga Hari Tahun Tanggal
US500 6338 41.11 0.65% 13.90% 2025-07-21