Pfizer - Harga Saham

Harga Saham
23.87
Perubahan Harian
-0.13 -0.54%
Bulanan
3.78%
Tahunan
-13.98%
Q2 Perkiraan
24.38

Harga Chg Hari Tahun Tanggal
AbbVie 185.23 -0.15 -0.08% 7.42% 2025-06-18
Abbott 132.34 0.18 0.14% 24.25% 2025-06-18
ALKERMES 29.33 -0.44 -1.48% 17.09% 2025-06-18
Amgen 289.63 -0.42 -0.14% -6.54% 2025-06-18
AstraZeneca 10,592.00 44.00 0.42% -14.57% 2025-06-19
Bayer 26.93 -0.28 -1.01% 3.58% 2025-06-19
Biogen 126.54 -0.02 -0.02% -43.94% 2025-06-18
Bristol-Myers Squibb 46.81 -0.43 -0.91% 13.98% 2025-06-18
Gilead Sciences 108.11 0.05 0.05% 57.99% 2025-06-18
GlaxoSmithKline 1,437.25 -12.25 -0.85% -11.17% 2025-06-19
Glaxosmithkline 38.64 -1.08 -2.72% -5.20% 2025-06-18
Indivior 1,035.00 -4.00 -0.39% -18.18% 2025-06-19
J&J 150.77 -1.60 -1.05% 2.02% 2025-06-18
Eli Lilly 784.28 -7.18 -0.91% -11.45% 2025-06-18
Medtronic 85.68 -0.50 -0.58% 6.85% 2025-06-18
Merck 79.25 0.91 1.16% -38.91% 2025-06-18
Neurocrine Biosciences 127.38 2.50 2.00% -4.99% 2025-06-18
Novartis 95.45 0.48 0.51% 1.35% 2025-06-19
Novartis 115.97 -0.41 -0.35% 10.51% 2025-06-18
Prestige Brands 83.64 -0.04 -0.05% 28.13% 2025-06-18
Pacira 24.16 -0.23 -0.94% -13.71% 2025-06-18
Pfizer 23.87 -0.13 -0.54% -13.98% 2025-06-18
Perrigo 26.34 0.08 0.29% 2.79% 2025-06-18
Drreddys Laboratories 15.19 -0.06 -0.39% -78.53% 2025-06-18
Regeneron Pharmaceuticals 513.20 4.37 0.86% -50.88% 2025-06-18
Roche Holding 260.30 1.20 0.46% 4.12% 2025-06-19
Sanofi 82.95 0.14 0.17% -5.86% 2025-06-19
Sanofi 47.62 -0.60 -1.24% 0.91% 2025-06-18
Vertex Pharmaceuticals 448.53 6.13 1.39% -4.79% 2025-06-18
Zoetis 155.22 -6.36 -3.94% -7.65% 2025-06-18

Harga Hari Tahun Tanggal
US500 5930 -1.85 -0.03% 8.35% 2025-06-19