Pfizer - Harga Saham

Grafik
Quotes

PFE

35.16

Perubahan Harian:

0.14 0.40%

Tahunan:

-8.37%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AMGN	Amgen	215.75		-2.07	-0.95%	1.17%	2020-10-30
AZN	Astrazeneca	50.01		-1.13	-2.21%	2.00%	2020-10-30
BMY	Bristol-Myers Squibb	57.92		0.16	0.28%	1.85%	2020-10-29
GSK	Glaxosmithkline	33.26		-0.60	-1.76%	-27.38%	2020-10-30
LLY	Eli Lilly	129.00		-2.22	-1.67%	13.21%	2020-10-30
MRK	Merck & Co	74.91		-0.98	-1.29%	-13.55%	2020-10-30
NVS	Novartis	77.83		-0.07	-0.09%	-10.99%	2020-10-30
PFE	Pfizer	35.16		0.14	0.40%	-8.37%	2020-10-30
SNY	Sanofi	45.10		-0.53	-1.16%	-2.15%	2020-10-30

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3283		-53.67	-1.62%	8.08%	2020-10-30

PFE:US

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Batas Pemasukan

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.16453	0.0032	-0.27%
GBPUSD	1.29537	0.0023	0.18%
AUDUSD	0.70288	0.0008	-0.11%
NZDUSD	0.66121	0.0017	-0.26%
USDJPY	104.69	0.1360	0.13%
USDCNY	6.69684	0.0084	-0.12%
USDCHF	0.91699	0.0016	0.17%
USDCAD	1.33218	0.0004	0.03%
USDMXN	21.2056	0.1542	-0.72%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7417	0.0373	-0.65%
USDRUB	79.3699	0.5275	0.67%
DXY	94.038	0.0828	0.09%
BTCUSD	13,548.11	80	0.59%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,546	113	-0.42%
S&P 500	3,283	27	-0.82%
NASDAQ 100	11,083	268	-2.36%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,590	8	0.14%
DAX	11,584	14	-0.12%
CAC 40	4,606	36	0.79%
FTSE MIB	17,928	56	0.31%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,566	104	-0.67%
[+]

	Realisasi	Chg	%Chg
Apple	108.35	6.97	-6.04%
Tesla	388.50	22.33	-5.44%
Microsoft	201.59	3.11	-1.52%
Amazon	3,029.39	181.01	-5.64%
Alphabet	1,613.06	56.18	3.61%
Facebook	263.22	17.56	-6.25%
Alibaba	303.59	9.30	-2.97%
Visa	181.21	5.31	-2.85%
JPMorgan Chase	97.38	0.21	0.22%
Intel	44.20	0.10	0.23%
Johnson & Johnson	136.08	1.11	-0.81%
Procter & Gamble	136.03	1.54	-1.12%
Exxon Mobil	32.54	0.44	-1.32%
3M	159.19	0.71	0.45%
[+]

	Realisasi	Chg	%Chg
Crude Oil	35.6500	0.52	-1.44%
Brent	37.4200	0.17	-0.45%
Natural gas	3.3640	0.06	1.91%
Gasoline	1.0520	0.00	0.04%
Heating oil	1.0828	0.00	-0.24%
Gold	1,877.71	10.58	0.57%
Silver	23.653	0.38	1.62%
Copper	3.0495	0.00	-0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Orange Juice	117.95	2.05	1.77%
Cotton	68.92	0.90	-1.29%
Coffee	104.25	0.35	-0.33%
[+]

	Realisasi	Chg	%Chg
US	0.87	0.036	0.04%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
China	3.19	0.067	-0.07%
[+]