Pfizer

PFE

42.74

Perubahan Harian:

-0.11 -0.26%

Tahunan Perubahan:

13.52%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MRK	Merck & Co	81.92		0.33	0.40%	30.10%	187B	2019-07-17
LLY	Eli Lilly	107.09		-1.73	-1.59%	18.92%	113B	2019-07-17
GSK	Glaxosmithkline	41.15		-0.04	-0.09%	0.46%	100B	2019-07-17
AZN	Astrazeneca	40.34		0.17	0.42%	8.05%	96.2B	2019-07-17
BMY	Bristol-Myers Squibb	44.45		0.26	0.59%	-21.54%	100B	2019-07-16
AMGN	Amgen	177.10		-0.37	-0.21%	-8.16%	133B	2019-07-17
NVS	Novartis	90.23		1.07	1.20%	11.48%	221B	2019-07-17
SNY	Sanofi	42.39		-1.74	-3.93%	4.05%	109B	2019-04-26
PFE	Pfizer	42.74		-0.11	-0.26%	13.52%	256B	2019-07-17

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2984		-19.62	-0.65%	6.00%	2019-07-17
INDU	Dow Jones	27219		-115.78	-0.42%	8.02%	2019-07-17
NYA	NYSE Composite	13119		-75.22	-0.57%	2.31%	2019-07-17

	Realisasi	Chg	%Chg
EURUSD	1.12272	0.0018	0.16%
GBPUSD	1.24328	0.0030	0.24%
AUDUSD	0.70100	0.0002	-0.03%
NZDUSD	0.67326	0.0033	0.49%
USDJPY	107.97	0.2520	-0.23%
USDCNY	6.87799	0.0029	-0.04%
USDCHF	0.98712	0.0006	-0.06%
USDCAD	1.30529	0.0033	-0.25%
USDMXN	19.0710	0.0150	-0.08%
USDINR	68.8291	0.1891	0.28%
USDBRL	3.7643	0.0037	-0.10%
USDRUB	62.9544	0.0752	-0.12%
DXY	97.20	0.1966	-0.20%
USDKRW	1,181.39	2.1800	0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,220	116	-0.42%
S&P 500	2,984	20	-0.65%
NASDAQ 100	7,889	38	-0.48%
NIKKEI 225	21,469	66	-0.31%
FTSE 100	7,535	42	-0.55%
DAX	12,341	90	-0.72%
CAC 40	5,572	43	-0.76%
FTSE MIB	22,079	125	-0.56%
IBEX 35	9,284	93	-0.99%
ASX 200	6,673	32	0.49%
SHANGHAI	2,932	6	-0.20%
SENSEX	39,216	85	0.22%
MOEX	2,713	43	-1.55%
TSX	16,484	18	-0.11%
[+]

10Y	Realisasi	Chg	%Chg
US	2.04	0.077	-0.08%
UK	0.75	0.067	-0.07%
Japan	-0.12	0.000	0.01%
Germany	-0.29	0.002	0.00%
France	-0.04	0.041	-0.04%
Belgium	0.02	0.046	-0.05%
Spain	0.45	0.040	-0.04%
Poland	2.27	0.017	-0.02%
Sweden	0.06	0.034	-0.03%
Norway	1.49	0.044	-0.04%
India	6.35	0.014	0.01%
Indonesia	7.12	0.013	0.01%
China	3.19	0.006	0.01%
South Korea	1.55	0.026	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.6511	1.04	-1.80%
Brent	63.5147	0.82	-1.27%
Natural gas	2.3132	0.01	0.26%
Gasoline	1.8799	0.01	-0.75%
Heating oil	1.8969	0.01	-0.62%
Gold	1,426.40	19.82	1.41%
Silver	15.9339	0.41	2.61%
Copper	2.6993	0.00	0.04%
Soybeans	878.4568	7.75	-0.87%
Live Cattle	108.1005	0.15	-0.14%
Wheat	506.7783	1.00	-0.20%
Cotton	61.79	0.54	-0.87%
Rice	11.7448	0.05	-0.38%
Orange Juice	101.50	3.20	-3.06%
[+]

TRADING ECONOMICS supports Mozambique