Pfizer - Harga Saham

Harga Saham
22.45
Perubahan Harian
0.36 1.63%
Bulanan
-13.85%
Tahunan
-12.65%
Q2 Perkiraan
21.37


Harga Chg Hari Tahun Tanggal
AbbVie 176.97 -2.11 -1.18% 8.97% 2025-04-15
Abbott 126.14 -1.74 -1.36% 15.56% 2025-04-15
ALKERMES 27.81 0.27 0.98% 15.78% 2025-04-15
Amgen 295.44 1.74 0.59% 11.24% 2025-04-15
AstraZeneca 10,280.00 -40.00 -0.39% -5.50% 2025-04-15
Bayer 20.83 -0.07 -0.31% -20.15% 2025-04-15
Biogen 116.98 -2.23 -1.87% -40.58% 2025-04-15
Bristol-Myers Squibb 49.97 -1.38 -2.69% 3.50% 2025-04-15
Gilead Sciences 105.65 -0.85 -0.80% 56.91% 2025-04-15
GlaxoSmithKline 1,346.00 23.50 1.78% -16.42% 2025-04-15
Glaxosmithkline 35.68 0.40 1.13% -10.69% 2025-04-15
Indivior 695.00 -10.00 -1.42% -54.81% 2025-04-15
J&J 153.63 -0.61 -0.40% 6.26% 2025-04-15
Eli Lilly 756.61 2.81 0.37% 1.30% 2025-04-15
Medtronic 82.28 -1.90 -2.26% 3.93% 2025-04-15
Merck 78.23 -0.80 -1.01% -37.48% 2025-04-15
Neurocrine Biosciences 96.22 1.33 1.40% -27.65% 2025-04-15
Novartis 90.20 1.46 1.65% 6.12% 2025-04-15
Novartis 109.85 0.45 0.41% 16.44% 2025-04-15
Prestige Brands 80.94 -1.18 -1.44% 18.92% 2025-04-15
Pacira 24.88 -0.09 -0.36% -7.41% 2025-04-15
Pfizer 22.45 0.36 1.63% -12.65% 2025-04-15
Perrigo 25.04 0.08 0.30% -17.02% 2025-04-15
Drreddys Laboratories 13.32 0.07 0.53% -81.40% 2025-04-15
Regeneron Pharmaceuticals 557.94 -12.67 -2.22% -37.57% 2025-04-15
Roche Holding 255.40 3.70 1.47% 15.30% 2025-04-15
Sanofi 91.62 -0.26 -0.28% 5.57% 2025-04-15
Sanofi 50.59 -1.23 -2.36% 9.42% 2025-04-15
Vertex Pharmaceuticals 500.35 4.44 0.90% 26.92% 2025-04-15
Zoetis 149.08 -1.57 -1.04% -2.56% 2025-04-15

Harga Hari Tahun Tanggal
US500 5347 -9.34 -0.17% 6.47% 2025-04-16