Pfizer - Harga Saham

Harga Saham
23.44
Perubahan Harian
0.27 1.17%
Bulanan
-3.97%
Tahunan
-16.76%
Q2 Perkiraan
23.02

Harga Chg Hari Tahun Tanggal
AbbVie 185.44 2.60 1.42% 18.77% 2025-05-29
Abbott 132.85 0.84 0.64% 30.64% 2025-05-29
ALKERMES 30.25 0.35 1.17% 30.33% 2025-05-29
Amgen 279.45 7.79 2.87% -8.83% 2025-05-27
AstraZeneca 10,428.79 30.79 0.30% -14.45% 2025-05-30
Bayer 24.59 -0.14 -0.57% -12.94% 2025-05-30
Biogen 128.39 2.58 2.05% -41.14% 2025-05-27
Bristol-Myers Squibb 47.81 0.84 1.79% 18.93% 2025-05-29
Gilead Sciences 111.21 2.79 2.57% 73.55% 2025-05-29
GlaxoSmithKline 1,461.25 5.25 0.36% -17.28% 2025-05-30
Glaxosmithkline 40.00 0.82 2.09% -9.13% 2025-05-29
Indivior 908.00 8.00 0.89% -36.64% 2025-05-29
J&J 153.49 1.10 0.72% 5.68% 2025-05-29
Eli Lilly 720.83 3.14 0.44% -11.48% 2025-05-29
Medtronic 82.40 1.14 1.40% 2.32% 2025-05-29
Merck 76.36 0.26 0.34% -38.63% 2025-05-29
Neurocrine Biosciences 123.65 0.62 0.50% -9.52% 2025-05-29
Novartis 93.63 0.90 0.97% 0.72% 2025-05-30
Novartis 112.48 0.73 0.65% 11.63% 2025-05-29
Prestige Brands 84.48 0.13 0.15% 34.52% 2025-05-29
Pacira 25.93 0.37 1.45% -14.87% 2025-05-29
Pfizer 23.44 0.27 1.17% -16.76% 2025-05-29
Perrigo 27.13 0.06 0.22% -0.02% 2025-05-29
Drreddys Laboratories 14.75 0.19 1.30% -78.89% 2025-05-29
Regeneron Pharmaceuticals 605.31 13.79 2.33% -37.65% 2025-05-29
Roche Holding 260.40 0.20 0.08% 12.73% 2025-05-30
Sanofi 87.08 -4.89 -5.32% -2.99% 2025-05-30
Sanofi 52.39 0.41 0.79% 6.92% 2025-05-27
Vertex Pharmaceuticals 447.25 2.03 0.46% 0.97% 2025-05-29
Zoetis 167.16 1.97 1.19% -1.19% 2025-05-29

Harga Hari Tahun Tanggal
US500 5901 23.62 0.40% 11.81% 2025-05-30