Pfizer - Harga Saham

Harga Saham
24.59
Perubahan Harian
0.01 0.04%
Bulanan
-3.00%
Tahunan
-13.69%
Q3 Perkiraan
24.13

Harga Chg Hari Tahun Tanggal
AbbVie 198.67 0.62 0.31% 4.54% 2025-08-11
Abbott 131.59 -2.69 -2.00% 22.25% 2025-08-11
ALKERMES 26.76 0.05 0.19% 2.65% 2025-08-11
Amgen 286.00 -2.23 -0.77% -11.33% 2025-08-11
AstraZeneca 11,036.00 114.00 1.04% -13.65% 2025-08-11
Bayer 25.71 -0.01 -0.02% -0.96% 2025-08-11
Biogen 128.00 -2.67 -2.04% -36.28% 2025-08-11
Bristol-Myers Squibb 45.92 -0.03 -0.07% -2.42% 2025-08-11
Gilead Sciences 120.48 1.07 0.90% 65.18% 2025-08-11
GlaxoSmithKline 1,404.00 8.50 0.61% -10.69% 2025-08-11
Glaxosmithkline 37.81 0.01 0.03% -6.09% 2025-08-11
J&J 173.94 0.61 0.35% 8.94% 2025-08-11
Eli Lilly 634.95 9.30 1.49% -28.13% 2025-08-11
Medtronic 92.85 -0.10 -0.11% 14.45% 2025-08-11
Merck 80.04 -0.65 -0.81% -29.41% 2025-08-11
Neurocrine Biosciences 124.32 -0.69 -0.55% -15.61% 2025-08-11
Novartis 95.99 1.93 2.05% -0.78% 2025-08-11
Novartis 116.84 0.92 0.79% 6.13% 2025-08-08
Prestige Brands 64.70 -0.88 -1.34% -0.86% 2025-08-11
Pacira 25.19 0.01 0.04% 104.96% 2025-08-11
Pfizer 24.59 0.01 0.04% -13.69% 2025-08-11
Perrigo 22.55 -0.28 -1.23% -20.56% 2025-08-08
Drreddys Laboratories 13.79 -0.02 -0.11% -83.24% 2025-08-11
Regeneron Pharmaceuticals 545.92 -17.08 -3.03% -51.34% 2025-08-11
Roche Holding 245.85 -0.55 -0.22% -11.50% 2025-08-11
Sanofi 81.34 0.41 0.51% -14.98% 2025-08-11
Sanofi 47.13 -0.30 -0.63% -7.60% 2025-08-08
Vertex Pharmaceuticals 374.29 7.75 2.11% -19.28% 2025-08-11
Zoetis 149.06 1.71 1.16% -18.87% 2025-08-11

Harga Hari Tahun Tanggal
US500 6379 -16.00 -0.25% 19.35% 2025-08-11