Pfizer

PFE

36.97

Perubahan Harian:

0.04 0.11%

Tahunan Perubahan:

-15.05%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
MRK	Merck & Co	84.12		0.84	1.01%	12.84%	187B	2019-11-12
LLY	Eli Lilly	113.17		0.37	0.33%	0.75%	113B	2019-11-12
GSK	Glaxosmithkline	44.52		0.26	0.59%	7.56%	100B	2019-11-12
AZN	Astrazeneca	46.88		-0.38	-0.80%	13.11%	96.2B	2019-11-11
BMY	Bristol-Myers Squibb	58.39		0.24	0.41%	11.03%	100B	2019-11-12
AMGN	Amgen	221.31		0.61	0.28%	16.15%	133B	2019-11-12
NVS	Novartis	89.29		0.66	0.74%	1.02%	221B	2019-11-12
SNY	Sanofi	45.08		0.21	0.46%	0.38%	109B	2019-11-12
PFE	Pfizer	36.97		0.04	0.11%	-15.05%	256B	2019-11-12

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3091		4.83	0.16%	13.58%	2019-11-12
INDU	Dow Jones	27686		0	0%	9.49%	2019-11-12
NYA	NYSE Composite	13387		-0.50	-0.004%	8.59%	2019-11-12

	Realisasi	Chg	%Chg
EURUSD	1.10103	0.0022	-0.20%
GBPUSD	1.28523	0.0001	0.01%
AUDUSD	0.68393	0.0004	-0.05%
NZDUSD	0.63359	0.0023	-0.36%
USDJPY	108.98	0.0610	-0.06%
USDCNY	7.02204	0.0162	0.23%
USDCHF	0.99287	0.0003	-0.03%
USDCAD	1.32388	0.0008	0.06%
USDMXN	19.3134	0.2064	1.08%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1692	0.0176	0.42%
USDRUB	64.2415	0.3790	0.59%
DXY	98.332	0.1323	0.13%
BTCUSD	8,791.37	5	0.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,687	4	-0.01%
S&P 500	3,092	5	0.17%
NASDAQ 100	8,265	23	0.28%
NIKKEI 225	23,413	88	0.38%
FTSE 100	7,357	30	0.41%
DAX	13,272	76	0.58%
CAC 40	5,914	23	0.39%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,304	80	-0.85%
ASX 200	6,741	31	-0.46%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.93	0.005	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
Belgium	0.03	0.016	-0.02%
India	6.56	0.007	0.01%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.13	0.016	-0.02%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.005	0.01%
Spain	0.46	0.027	0.03%
Switzerland	-0.38	0.068	0.05%
South Korea	1.84	0.057	0.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.6858	0.21	-0.37%
Brent	61.9508	0.02	-0.02%
Natural gas	2.6223	0.01	-0.46%
Gasoline	1.6120	0.00	-0.05%
Heating oil	1.8932	0.02	-1.11%
Gold	1,459.72	2.60	0.18%
Silver	16.8037	0.06	-0.33%
Copper	2.6438	0.02	-0.61%
Soybeans	903.5650	3.25	-0.36%
Live Cattle	120.0099	0.03	-0.02%
Wheat	518.2716	11.75	2.32%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Lean Hogs	64.9290	1.60	2.53%
[+]