Pfizer - Harga Saham

Harga Saham
25.52
Perubahan Harian
0.23 0.91%
Bulanan
-7.50%
Tahunan
-33.94%
Q2 Perkiraan
27.22
Harga Chg Hari Tahun Tanggal
ABBV AbbVie 158.41 -8.79 -5.26% 6.41% 2024-04-26
ABT Abbott 107.48 0.61 0.57% -1.17% 2024-04-26
ALKS ALKERMES 24.72 0.65 2.68% -12.79% 2024-04-26
AMGN Amgen 271.02 1.60 0.59% 12.77% 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BIIB Biogen 208.94 6.45 3.19% -28.86% 2024-04-26
BMY Bristol-Myers Squibb 45.20 0.46 1.03% -33.15% 2024-04-26
CTLT Catalent 55.99 0.19 0.34% 28.04% 2024-04-26
GILD Gilead Sciences 65.68 0.43 0.66% -21.39% 2024-04-26
GSK GlaxoSmithKline 1,653.00 12.50 0.76% 15.03% 2024-04-26
GSK Glaxosmithkline 41.29 0.38 0.93% 14.92% 2024-04-26
JNJ J&J 146.34 -0.50 -0.34% -10.22% 2024-04-26
LLY Eli Lilly 734.89 10.64 1.47% 95.31% 2024-04-26
MDT Medtronic 79.51 0.26 0.33% -11.63% 2024-04-26
MRK Merck 131.75 1.12 0.86% 16.15% 2024-04-26
NBIX Neurocrine Biosciences 136.77 -0.99 -0.72% 33.15% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
NVS Novartis 97.83 -1.31 -1.32% -4.70% 2024-04-26
PBH Prestige Brands 70.10 -0.04 -0.06% 14.75% 2024-04-26
PCRX Pacira 26.00 0.50 1.96% -41.00% 2024-04-26
PFE Pfizer 25.52 0.23 0.91% -33.94% 2024-04-26
PRGO Perrigo 32.06 0.81 2.58% -12.48% 2024-04-26
RDY Drreddys Laboratories 74.59 0.57 0.77% 25.42% 2024-04-26
REGN Regeneron Pharmaceuticals 885.01 -5.20 -0.58% 11.70% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26
SNY Sanofi 49.05 -0.29 -0.58% -12.55% 2024-04-26
VRTX Vertex Pharmaceuticals 398.69 0.99 0.25% 23.32% 2024-04-26
ZTS Zoetis 158.45 5.01 3.27% -8.91% 2024-04-26

Harga Hari Tahun Tanggal
SPX US500 5106 57.70 1.14% 23.47% 2024-04-26