Pfizer - Harga Saham

PFE

44.51

Perubahan Harian:

-0.59%

Tahunan:

20.87%

Harga Hari Tahun
AbbVie 108.12 0.35 0.32% 20.63%
Abbott 127.50 0.01 0.01% 19.54%
ALKERMES 28.45 -0.88 -2.87% 53.58%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
Amgen 217.25 -0.88 -0.40% -12.43%
AstraZeneca 8,150.00 25.00 0.31% -5.76%
Astrazeneca 56.25 0.17 0.30% 0.55%
Bayer 45.84 0.43 0.94% -19.19%
Biogen 299.67 0.46 0.16% 8.83%
Bristol-Myers Squibb 61.23 -0.77 -1.24% 3.08%
Coherus Biosciences 15.99 0.20 1.27% -16.15%
Catalent 138.15 -0.11 -0.08% 64.01%
Endo International Ordinary Shares 2.71 -0.12 -4.24% -16.36%
Gilead Sciences 71.30 -0.46 -0.64% 9.62%
GlaxoSmithKline 1,393.20 -4.40 -0.31% -8.39%
Glaxosmithkline 38.85 -0.13 -0.33% -1.45%
Horizon Pharma 107.82 1.75 1.65% 38.30%
Intercept Pharmaceuticals 15.35 0.27 1.79% -64.81%
Jazz Pharmaceuticals 127.00 -1.46 -1.10% -9.39%
Johnson & Johnson 165.05 -0.37 -0.22% 12.15%
Eli Lilly 231.00 -2.73 -1.17% 51.51%
Medtronic 130.89 -0.76 -0.58% 21.41%
Merck & Co 72.02 -0.79 -1.09% -15.90%
Neurocrine Biosciences 95.63 -0.72 -0.74% -6.13%
Novartis 78.53 0.28 0.36% -4.58%
Novartis 84.25 -0.71 -0.83% -7.24%
Phibro Animal Health 21.34 -0.03 -0.14% 21.32%
Prestige Brands 53.32 -0.47 -0.86% 48.63%
Pacira 55.22 0.04 0.07% -7.80%
Pfizer 44.51 -0.27 -0.59% 20.87%
Perrigo 44.30 -0.79 -1.75% -8.43%
Drreddys Laboratories 66.76 -0.44 -0.65% 0.38%
Regeneron Pharmaceuticals 653.37 1.37 0.21% 15.64%
Roche Holding 345.10 1.40 0.41% 2.43%
Sanofi 82.02 0.67 0.82% -6.83%
Sanofi 48.01 -0.27 -0.56% -7.33%
Teva Pharmaceutical Industries 8.92 -0.01 -0.11% -4.19%
Vertex Pharmaceuticals 187.10 -1.76 -0.93% -31.08%
Acceleron Pharma 133.86 -0.30 -0.22% 28.43%
Zoetis 202.00 -1.96 -0.96% 25.88%

Harga Hari Tahun
US500 4459 -22.68 -0.51% 34.31%