PFE

38.80

Perubahan Harian:

-1.72%

Tahunan:

16.10%

Harga Hari Tahun
AbbVie 113.37 -1.54 -1.34% 17.22%
Abbott 110.29 -1.34 -1.20% 21.63%
ALKERMES 24.54 -0.16 -0.63% 33.71%
Alexion Pharmaceuticals 180.72 0.75 0.42% 51.42%
Amgen 238.97 -1.79 -0.74% 0.11%
AstraZeneca 8,414.00 30.00 0.36% -0.66%
Astrazeneca 58.25 -0.11 -0.18% 9.85%
Bayer 52.09 -0.67 -1.26% -24.13%
Biogen 387.77 4.25 1.11% 43.09%
Bristol-Myers Squibb 66.46 -0.31 -0.46% 17.82%
Coherus Biosciences 14.16 -0.22 -1.53% -18.20%
Catalent 108.92 -1.64 -1.48% 52.78%
Endo International Ordinary Shares 5.19 -0.33 -5.98% 47.86%
Gilead Sciences 66.70 -0.53 -0.78% -13.91%
GlaxoSmithKline 1,419.00 -4.40 -0.31% -13.74%
Glaxosmithkline 39.82 0.03 0.08% -3.41%
Horizon Pharma 93.11 2.33 2.53% 77.28%
Intercept Pharmaceuticals 19.81 -0.43 -2.12% -74.57%
Jazz Pharmaceuticals 169.24 -0.56 -0.32% 36.28%
Johnson & Johnson 162.38 -2.84 -1.72% 12.90%
Eli Lilly 218.53 -3.68 -1.66% 36.63%
Medtronic 123.21 -2.00 -1.60% 31.20%
Merck & Co 76.78 -0.45 -0.58% -1.44%
Neurocrine Biosciences 97.06 3.97 4.03% -24.66%
Novartis 85.98 0.26 0.30% 0.80%
Novartis 92.97 -4.26 -4.58% 2.70%
Phibro Animal Health 21.66 -0.53 -1.79% -14.42%
Prestige Brands 40.00 -12.00 -23.08% 1.19%
Pacira 57.70 -0.41 -0.68% 28.11%
Pfizer 38.80 -0.68 -1.72% 16.10%
Perrigo 46.52 -0.78 -1.69% -15.69%
Drreddys Laboratories 85.00 -21.50 -30.07% 59.41%
Regeneron Pharmaceuticals 538.16 2.15 0.40% -16.42%
Roche Holding 349.10 0.85 0.24% 2.81%
Sanofi 88.86 0.88 1.00% -4.48%
Sanofi 52.86 -0.38 -0.71% 1.03%
Teva Pharmaceutical Industries 10.22 -0.05 -0.49% -21.69%
Vertex Pharmaceuticals 185.75 -0.73 -0.39% -36.66%
Acceleron Pharma 128.25 0.93 0.73% 26.50%
Zoetis 185.64 -0.80 -0.43% 35.11%

Harga Hari Tahun
US500 4183 -0.25 -0.01% 34.16%