Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Pfizer - Harga Saham
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABBV
AbbVie
153.80
0.64
0.42%
33.54%
2022-07-01
ABT
Abbott
110.22
1.57
1.45%
-6.62%
2022-07-01
ALKS
ALKERMES
30.53
0.74
2.48%
20.67%
2022-07-01
AMGN
Amgen
245.55
2.25
0.92%
-1.27%
2022-07-01
AZN
AstraZeneca
10,808.00
54.00
0.50%
24.54%
2022-07-04
AZN
Astrazeneca
65.95
-0.12
-0.18%
8.49%
2022-07-01
BAYN
Bayer
57.24
-0.11
-0.19%
11.30%
2022-07-04
BIIB
Biogen
210.63
6.69
3.28%
-39.60%
2022-07-01
BMY
Bristol-Myers Squibb
76.84
-0.16
-0.21%
14.77%
2022-07-01
CHRS
Coherus Biosciences
7.83
0.59
8.15%
-42.97%
2022-07-01
CTLT
Catalent
107.02
-0.27
-0.25%
-3.69%
2022-07-01
ENDP
Endo International
0.57
0.10
22.42%
-86.74%
2022-07-01
GILD
Gilead Sciences
62.36
0.55
0.89%
-10.01%
2022-07-01
GSK
GlaxoSmithKline
1,802.60
17.00
0.95%
25.84%
2022-07-04
GSK
Glaxosmithkline
43.75
0.22
0.51%
8.27%
2022-07-01
HZNP
Horizon Pharma
80.84
1.08
1.35%
-15.68%
2022-07-01
ICPT
Intercept Pharmaceuticals
14.13
0.32
2.32%
-29.31%
2022-07-01
JAZZ
Jazz Pharmaceuticals
158.58
2.57
1.65%
-12.63%
2022-07-01
JNJ
J&J
179.52
2.01
1.13%
6.24%
2022-07-01
LLY
Eli Lilly
324.71
0.48
0.15%
38.79%
2022-07-01
MDT
Medtronic
91.38
1.63
1.82%
-27.95%
2022-07-01
MRK
Merck & Co
92.42
1.25
1.37%
17.58%
2022-07-01
NBIX
Neurocrine Biosciences
99.25
1.77
1.82%
0.65%
2022-07-01
NOVN
Novartis
81.65
1.32
1.64%
-3.02%
2022-07-04
NVS
Novartis
84.36
-0.17
-0.20%
-8.28%
2022-07-01
PAHC
Phibro Animal Health
19.59
0.46
2.40%
-33.68%
2022-07-01
PBH
Prestige Brands
59.58
0.78
1.33%
14.14%
2022-07-01
PCRX
Pacira
57.85
-0.45
-0.77%
-2.41%
2022-07-01
PFE
Pfizer
52.31
-0.12
-0.23%
31.66%
2022-07-01
PRGO
Perrigo
41.02
0.45
1.11%
-12.56%
2022-07-01
RDY
Drreddys Laboratories
55.84
0.45
0.81%
-25.83%
2022-07-01
REGN
Regeneron Pharmaceuticals
595.40
4.27
0.72%
2.01%
2022-07-01
ROG
Roche Holding
322.10
1.70
0.53%
-8.06%
2022-07-04
SAN
Sanofi
98.34
0.82
0.84%
13.16%
2022-07-04
SNY
Sanofi
51.01
0.98
1.96%
-2.60%
2022-07-01
TEVA
Teva Pharmaceutical Industries
7.89
0.37
4.92%
-19.74%
2022-07-01
VRTX
Vertex Pharmaceuticals
287.32
5.53
1.96%
43.27%
2022-07-01
ZTS
Zoetis
174.21
2.32
1.35%
-9.60%
2022-07-01
Harga
Hari
Tahun
Tanggal
SPX
US500
3840
0
0%
-11.59%
2022-07-05
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan