Pfizer

PFE

36.69

Perubahan Harian:

0.18 0.49%

Tahunan Perubahan:

-16.70%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MRK	Merck & Co	85.16		1.19	1.42%	19.76%	187B	2019-09-20
LLY	Eli Lilly	116.16		1.81	1.58%	9.95%	113B	2019-09-20
GSK	Glaxosmithkline	41.63		0.31	0.75%	3.80%	100B	2019-09-20
AZN	Astrazeneca	45.18		0.57	1.28%	19.76%	96.2B	2019-09-20
BMY	Bristol-Myers Squibb	50.57		0.50	1.00%	-18.78%	100B	2019-09-20
AMGN	Amgen	196.94		1.29	0.66%	-3.99%	133B	2019-09-20
NVS	Novartis	87.07		0.72	0.83%	2.08%	221B	2019-09-20
SNY	Sanofi	42.39		-1.74	-3.93%	4.05%	109B	2019-04-26
PFE	Pfizer	36.69		0.18	0.49%	-16.70%	256B	2019-09-20

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2991		-14.72	-0.49%	2.48%	2019-09-23
INDU	Dow Jones	26932		-159.72	-0.59%	1.39%	2019-09-23
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.09730	0.0044	-0.40%
GBPUSD	1.24333	0.0044	-0.35%
AUDUSD	0.67679	0.0000	0.00%
NZDUSD	0.62615	0.0006	0.09%
USDJPY	107.54	0.0070	-0.01%
USDCNY	7.11902	0.0003	0.00%
USDCHF	0.99149	0.0008	0.08%
USDCAD	1.32910	0.0032	0.24%
USDMXN	19.4255	0.0213	-0.11%
USDINR	70.9330	0.1270	-0.18%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9695	0.0255	-0.04%
DXY	98.786	0.2727	0.28%
BTCUSD	9,894.57	91	-0.91%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,932	1	0.00%
S&P 500	2,992	0	0.00%
NASDAQ 100	7,825	2	0.03%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,322	22	-0.30%
DAX	12,336	131	-1.05%
CAC 40	5,651	39	-0.69%
FTSE MIB	22,022	101	-0.46%
IBEX 35	9,109	66	-0.72%
ASX 200	6,750	19	0.28%
SHANGHAI	2,973	33	-1.11%
SENSEX	39,269	1,255	3.30%
MOEX	2,784	12	-0.44%
TSX	16,900	41	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.021	0.00%
UK	0.63	0.004	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.53	0.010	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
Netherlands	-0.42	0.053	-0.05%
Norway	1.28	0.002	0.00%
India	6.80	0.018	0.02%
Indonesia	7.24	0.006	-0.01%
France	-0.23	0.008	-0.01%
China	3.11	0.006	-0.01%
Italy	0.89	0.035	-0.04%
Belgium	-0.19	0.012	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.5557	0.43	0.74%
Brent	64.5273	0.33	0.51%
Natural gas	2.5112	0.03	-1.03%
Gasoline	1.6773	0.00	0.10%
Heating oil	1.9981	0.01	0.57%
Gold	1,520.26	0.92	0.06%
Silver	18.2673	0.32	1.78%
Copper	2.5733	0.02	-0.83%
Soybeans	892.5676	8.50	0.96%
Wheat	486.7500	2.50	0.52%
Live Cattle	99.3500	0.45	-0.45%
Cotton	58.82	0.31	-0.52%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]