Pfizer - Harga Saham

Harga Saham
24.76
Perubahan Harian
0.16 0.65%
Bulanan
3.99%
Tahunan
-14.68%
Q3 Perkiraan
24.49

Harga Chg Hari Tahun Tanggal
AbbVie 210.40 2.48 1.19% 7.18% 2025-08-29
Abbott 132.66 1.29 0.98% 16.98% 2025-08-29
ALKERMES 28.97 0.04 0.14% 1.83% 2025-08-29
Amgen 287.71 2.10 0.74% -13.79% 2025-08-29
AstraZeneca 11,850.00 60.00 0.51% -10.74% 2025-09-01
Bayer 27.86 -0.20 -0.71% -0.61% 2025-09-01
Biogen 132.22 -0.43 -0.32% -35.39% 2025-08-29
Bristol-Myers Squibb 47.18 0.30 0.64% -5.70% 2025-08-29
Gilead Sciences 112.97 0.41 0.36% 42.98% 2025-08-29
GlaxoSmithKline 1,447.50 -5.00 -0.34% -12.30% 2025-09-01
Glaxosmithkline 39.67 0.23 0.58% -9.66% 2025-08-29
J&J 177.17 1.72 0.98% 6.82% 2025-08-29
Eli Lilly 732.58 0.62 0.08% -23.61% 2025-08-29
Medtronic 92.71 0.75 0.82% 4.80% 2025-08-29
Merck 84.12 0.91 1.09% -28.96% 2025-08-29
Neurocrine Biosciences 139.60 0.66 0.48% 9.87% 2025-08-29
Novartis 101.26 0.10 0.10% -1.40% 2025-09-01
Novartis 126.55 0.03 0.02% 4.72% 2025-08-29
Prestige Brands 68.04 0.78 1.16% -8.84% 2025-08-29
Pacira 26.67 -0.18 -0.67% 71.40% 2025-08-29
Pfizer 24.76 0.16 0.65% -14.68% 2025-08-29
Perrigo 23.74 -0.02 -0.08% -18.84% 2025-08-29
Drreddys Laboratories 14.20 -0.01 -0.07% -82.99% 2025-08-29
Regeneron Pharmaceuticals 580.70 1.09 0.19% -50.99% 2025-08-29
Roche Holding 259.60 -0.70 -0.27% -9.77% 2025-09-01
Sanofi 84.69 0.20 0.24% -19.24% 2025-09-01
Sanofi 49.49 -0.45 -0.90% -12.06% 2025-08-29
Vertex Pharmaceuticals 391.02 -1.03 -0.26% -21.15% 2025-08-29
Zoetis 156.40 1.61 1.04% -14.64% 2025-08-29

Harga Hari Tahun Tanggal
US500 6467 -41.60 -0.64% 16.97% 2025-09-01